Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Morningstar

Mercato: NASDAQ - National

156,02
+0,11%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00156,02+0,11%81.728
21.59.58156,05+0,13%232
21.59.57156,075+0,14%100
21.59.55156,12+0,17%741
21.59.54156,07+0,14%114
21.59.54156,05+0,13%1.999
21.59.45156,04+0,12%1.385
21.59.45156,03+0,12%100
21.59.45155,98+0,08%577
21.59.45156,03+0,12%100
21.59.42155,96+0,07%452
21.59.37156,035+0,12%842
21.59.33156,00+0,10%249
21.59.31155,94+0,06%100
21.59.25156,02+0,11%140
21.59.11155,81-0,03%100
21.59.11155,925+0,05%100
21.59.09155,925+0,05%220
21.59.03156,04+0,12%100
21.58.32155,985+0,09%102
21.58.32156,08+0,15%402
21.58.27156,16+0,20%301
21.58.15156,15+0,19%100
21.58.14156,06+0,13%400
21.58.14156,05+0,13%500
21.58.14156,04+0,12%700
21.58.11155,91+0,04%239
21.58.11156,01+0,10%100
21.58.10155,91+0,04%100
21.58.06155,915+0,04%100
OraValoreVar.%Volume
21.57.56155,9575+0,07%100
21.57.45155,9025+0,03%100
21.57.22155,915+0,04%100
21.57.14155,91+0,04%100
21.56.37155,81-0,03%100
21.56.37155,785-0,04%100
21.56.37155,78-0,04%100
21.56.16155,81-0,03%140
21.56.15155,65-0,13%100
21.55.30155,82-0,02%100
21.55.26155,82-0,02%100
21.55.26155,83-0,01%180
21.55.26155,81-0,03%100
21.55.06155,81-0,03%100
21.54.41155,67-0,12%300
21.54.40155,76-0,06%100
21.54.40155,69-0,10%100
21.54.40155,73-0,08%100
21.54.40155,71-0,09%300
21.54.40155,72-0,08%100
21.54.40155,69-0,10%400
21.54.40155,73-0,08%200
21.54.02155,74-0,07%100
21.53.33155,90+0,03%400
21.53.33155,88+0,02%155
21.53.32155,815-0,02%400
21.53.30155,96+0,07%100
21.53.30155,95+0,06%200
21.53.30155,96+0,07%200
21.53.30155,95+0,06%100
OraValoreVar.%Volume
21.53.30155,96+0,07%100
21.53.28155,86+0,01%180
21.53.28155,95+0,06%200
21.53.28155,96+0,07%200
21.53.26155,89+0,03%113
21.53.26155,88+0,02%100
21.53.18155,92+0,04%976
21.53.18155,85INV.100
21.53.15155,74-0,07%100
21.53.15155,945+0,06%100
21.53.15155,94+0,06%800
21.53.15155,945+0,06%500
21.53.15155,94+0,06%200
21.53.15155,945+0,06%500
21.53.14155,85INV.388
21.53.14155,78-0,04%100
21.53.13155,945+0,06%200
21.53.13155,94+0,06%500
21.53.13155,945+0,06%500
21.53.10155,85INV.500
21.53.10155,945+0,06%500
21.53.08155,85INV.100
21.53.07155,94+0,06%100
21.52.40155,90+0,03%400
21.52.40155,945+0,06%200
21.52.40155,945+0,06%303
21.52.22155,72-0,08%100
21.51.58155,81-0,03%100
21.51.00155,995+0,09%100
21.50.46155,86+0,01%200
OraValoreVar.%Volume
21.50.42156,03+0,12%157
21.50.00155,91+0,04%100
21.50.00156,02+0,11%382
21.50.00156,09+0,15%141
21.50.00155,87+0,01%100
21.48.59156,125+0,18%100
21.48.58156,12+0,17%100
21.48.58156,015+0,11%200
21.48.58156,12+0,17%200
21.47.59156,265+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```