Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Morningstar

Mercato: NASDAQ - National

217,5
+0,71%

valuta in USD

Ultimo aggiornamento: 24/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.00.00217,50+0,71%77.940
21.59.59217,67+0,79%142
21.59.59217,44+0,68%100
21.59.57217,50+0,71%100
21.59.57217,55+0,73%100
21.59.56217,49+0,70%100
21.59.55217,63+0,77%189
21.59.50217,61+0,76%168
21.59.50217,60+0,75%110
21.59.50217,605+0,76%100
21.59.46217,56+0,74%174
21.59.45217,65+0,78%100
21.59.34217,58+0,75%100
21.59.30217,64+0,77%102
21.59.16217,66+0,78%221
21.58.50217,5625+0,74%100
21.58.47217,83+0,86%400
21.58.42217,535+0,72%100
21.58.42217,5525+0,73%100
21.57.53217,5675+0,74%100
21.57.51217,54+0,73%100
21.57.51217,535+0,72%100
21.57.47217,57+0,74%200
21.57.46217,62+0,76%200
21.57.44217,90+0,89%300
21.57.16218,14+1,00%100
21.56.53218,17+1,02%100
21.56.36218,19+1,03%100
21.55.38218,1925+1,03%100
21.55.15218,305+1,08%100
OraValoreVar.%Volume
21.55.15218,30+1,08%100
21.55.12218,49+1,17%100
21.55.12218,425+1,14%400
21.55.09218,39+1,12%100
21.54.40218,34+1,10%100
21.54.40218,32+1,09%100
21.54.40218,67+1,25%100
21.54.40218,80+1,31%100
21.54.40218,275+1,07%100
21.54.31218,34+1,10%100
21.54.30218,25+1,06%100
21.54.30218,18+1,02%100
21.54.30218,35+1,10%100
21.54.30218,18+1,02%100
21.54.30218,19+1,03%100
21.54.30218,18+1,02%100
21.54.18217,875+0,88%100
21.54.08217,96+0,92%100
21.53.59218,04+0,96%100
21.53.59217,99+0,94%200
21.53.59217,98+0,93%200
21.53.07217,8645+0,88%102
21.53.04217,66+0,78%200
21.53.00217,79+0,84%100
21.53.00217,84+0,87%100
21.52.36217,57+0,74%100
21.52.23217,55+0,73%100
21.51.55217,80+0,85%100
21.51.03217,55+0,73%100
21.51.03217,54+0,73%100
OraValoreVar.%Volume
21.50.00217,24+0,59%137
21.50.00217,065+0,51%100
21.50.00217,26+0,60%100
21.50.00216,85+0,41%100
21.50.00216,89+0,43%100
21.50.00216,90+0,43%100
21.50.00217,17+0,56%100
21.50.00217,26+0,60%100
21.50.00217,17+0,56%200
21.50.00217,24+0,59%200
21.50.00217,16+0,55%100
21.50.00217,18+0,56%100
21.50.00217,275+0,60%100
21.50.00217,00+0,48%100
21.49.25217,57+0,74%200
21.48.44217,81+0,85%300
21.48.40217,76+0,83%100
21.48.40217,80+0,85%100
21.48.04217,68+0,79%110
21.47.50217,66+0,78%200
21.47.42217,71+0,81%100
21.47.42217,70+0,80%100
21.47.34217,71+0,81%200
21.47.23217,83+0,86%108
21.47.22217,96+0,92%100
21.47.22217,86+0,88%100
21.47.22217,8925+0,89%100
21.47.22217,86+0,88%100
21.47.22217,84+0,87%200
21.45.02218,08+0,98%100
OraValoreVar.%Volume
21.42.07218,09+0,98%100
21.37.20218,40+1,13%100
21.37.09218,34+1,10%200
21.37.09218,36+1,11%100
21.35.51218,465+1,16%100
21.35.50218,44+1,14%200
21.33.57218,16+1,01%100
21.33.33218,07+0,97%100
21.33.33218,08+0,98%100
21.33.33218,03+0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```