Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Morningstar

Mercato: NASDAQ - National

170,22
+2,51%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.57170,22+2,51%144
21.59.57170,18+2,49%100
21.59.57170,23+2,52%130
21.59.56170,19+2,49%497
21.59.56170,16+2,48%200
21.59.52170,25+2,53%300
21.59.51170,19+2,49%548
21.59.50170,18+2,49%1.074
21.59.50170,19+2,49%100
21.59.49170,25+2,53%100
21.59.49170,28+2,55%200
21.59.48170,285+2,55%200
21.59.48170,28+2,55%500
21.59.45170,09+2,43%100
21.59.42170,16+2,48%278
21.59.41170,08+2,43%200
21.59.37170,00+2,38%100
21.59.37170,11+2,45%117
21.59.36170,08+2,43%400
21.59.36170,04+2,40%200
21.59.36170,05+2,41%100
21.59.36170,11+2,45%278
21.59.31170,085+2,43%100
21.59.31169,93+2,34%100
21.59.31170,07+2,42%200
21.59.29170,01+2,38%200
21.59.28169,98+2,37%100
21.59.27169,96+2,35%100
21.59.27169,91+2,32%472
21.59.22169,90+2,32%300
OraValoreVar.%Volume
21.59.17169,87+2,30%150
21.59.10169,685+2,19%100
21.58.58169,90+2,32%100
21.58.53169,76+2,23%147
21.58.50169,65+2,17%105
21.58.50169,75+2,23%103
21.58.50169,65+2,17%200
21.58.50169,64+2,16%125
21.58.45169,555+2,11%116
21.58.40169,445+2,04%200
21.58.40169,51+2,08%125
21.58.40169,52+2,09%325
21.58.40169,51+2,08%125
21.58.18169,445+2,04%200
21.58.15169,38+2,01%100
21.58.02169,515+2,09%100
21.58.00169,51+2,08%100
21.58.00169,48+2,07%100
21.57.56169,40+2,02%100
21.57.40169,515+2,09%100
21.57.06169,66+2,17%100
21.57.05169,50+2,08%140
21.57.05169,52+2,09%100
21.57.05169,59+2,13%100
21.56.50169,68+2,19%207
21.56.50169,67+2,18%400
21.56.46169,765+2,24%100
21.56.44169,75+2,23%100
21.56.41169,66+2,17%139
21.56.41169,60+2,14%703
OraValoreVar.%Volume
21.56.33169,83+2,28%200
21.56.33169,805+2,26%100
21.56.33169,73+2,22%200
21.56.33169,84+2,28%200
21.56.26169,77+2,24%100
21.56.21169,75+2,23%100
21.56.20169,66+2,17%214
21.56.04169,65+2,17%300
21.56.00169,71+2,20%100
21.55.55169,765+2,24%100
21.55.45169,67+2,18%100
21.55.43169,74+2,22%100
21.55.43169,795+2,26%100
21.55.39169,76+2,23%100
21.55.32169,77+2,24%100
21.55.23169,88+2,31%100
21.55.04169,70+2,20%100
21.55.03169,71+2,20%215
21.55.00169,79+2,25%377
21.54.58170,045+2,41%100
21.54.56169,9775+2,37%100
21.54.50169,78+2,25%200
21.54.50169,79+2,25%100
21.54.50169,78+2,25%100
21.54.50169,79+2,25%100
21.54.50169,78+2,25%300
21.54.50169,85+2,29%200
21.54.50169,81+2,26%100
21.54.50169,79+2,25%100
21.54.50169,78+2,25%200
OraValoreVar.%Volume
21.54.38169,39+2,01%100
21.54.34169,3625+1,99%100
21.54.31169,365+2,00%400
21.54.07169,21+1,90%118
21.54.00169,115+1,85%100
21.54.00169,11+1,84%100
21.54.00169,115+1,85%300
21.53.25169,205+1,90%500
21.53.13169,22+1,91%250
21.53.00169,115+1,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```