Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Morningstar

Mercato: NASDAQ - National

209,7
-0,48%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.00209,70-0,48%109.887
21.59.58209,63-0,51%113
21.59.55209,64-0,51%779
21.59.54209,56-0,55%358
21.59.51209,645-0,51%100
21.59.50209,69-0,48%100
21.59.50209,54-0,56%200
21.59.44209,50-0,57%100
21.59.42209,51-0,57%216
21.59.35209,41-0,62%100
21.59.34209,44-0,60%116
21.59.32209,50-0,57%106
21.59.28209,51-0,57%100
21.59.25209,43-0,61%100
21.59.19209,38-0,63%100
21.59.14209,45-0,60%100
21.59.07209,52-0,56%100
21.59.07209,56-0,55%254
21.59.02209,48-0,58%107
21.58.56209,46-0,59%120
21.58.55209,58-0,54%200
21.58.52209,48-0,58%100
21.58.52209,58-0,54%248
21.58.51209,49-0,58%150
21.58.51209,58-0,54%1.041
21.58.51209,48-0,58%100
21.58.46209,59-0,53%100
21.58.43209,70-0,48%600
21.58.42209,58-0,54%200
21.58.39209,69-0,48%100
OraValoreVar.%Volume
21.58.39209,58-0,54%600
21.58.29209,735-0,46%100
21.58.28209,58-0,54%200
21.58.20209,595-0,53%200
21.58.16209,7275-0,47%100
21.58.13209,595-0,53%100
21.58.09209,59-0,53%100
21.58.09209,58-0,54%100
21.58.05209,60-0,53%100
21.58.05209,75-0,46%100
21.58.05209,58-0,54%282
21.58.05209,755-0,45%100
21.58.05209,59-0,53%100
21.57.57209,78-0,44%137
21.57.56209,69-0,48%100
21.57.53209,755-0,45%200
21.57.49209,82-0,42%160
21.57.49209,74-0,46%100
21.57.49209,755-0,45%150
21.57.46209,65-0,50%300
21.57.46209,58-0,54%100
21.57.46209,60-0,53%100
21.57.46209,58-0,54%100
21.57.40209,77-0,45%100
21.57.39209,79-0,44%100
21.57.39209,65-0,50%200
21.57.28209,51-0,57%100
21.57.19209,73-0,47%100
21.57.10209,54-0,56%100
21.57.07209,53-0,56%100
OraValoreVar.%Volume
21.56.58209,725-0,47%200
21.56.46209,51-0,57%100
21.56.30209,53-0,56%100
21.56.03209,715-0,47%200
21.56.03209,65-0,50%420
21.56.03209,63-0,51%450
21.55.57209,49-0,58%100
21.55.53209,5375-0,56%100
21.55.53209,61-0,52%100
21.55.53209,60-0,53%100
21.55.53209,59-0,53%167
21.55.48209,535-0,56%100
21.55.48209,56-0,55%100
21.55.48209,58-0,54%165
21.55.48209,61-0,52%511
21.55.45209,7425-0,46%100
21.55.40209,61-0,52%200
21.55.31209,64-0,51%100
21.55.26209,77-0,45%100
21.55.25209,67-0,49%100
21.55.23209,7425-0,46%100
21.55.15209,67-0,49%100
21.55.12209,71-0,47%100
21.55.12209,755-0,45%200
21.55.05209,755-0,45%100
21.55.05209,7425-0,46%100
21.55.02209,7175-0,47%100
21.55.02209,63-0,51%400
21.54.54209,73-0,47%100
21.54.52209,78-0,44%300
OraValoreVar.%Volume
21.54.50209,90-0,38%131
21.54.50209,89-0,39%300
21.54.47209,99-0,34%100
21.54.46209,90-0,38%200
21.54.40209,89-0,39%500
21.54.40209,90-0,38%105
21.54.30210,0175-0,33%100
21.54.30209,87-0,40%100
21.54.13209,88-0,39%100
21.54.08210,00-0,34%167

(*) I dati sono limitati agli ultimi 100 contratti.

```