Milano 17:35
46.223 -0,62%
Nasdaq 19:19
24.741 -1,83%
Dow Jones 19:19
49.478 -1,28%
Londra 17:40
10.402 -0,67%
Francoforte 17:35
24.853 -0,01%

Morningstar

Mercato: NASDAQ - National

152,86
-1,60%

valuta in USD

Ultimo aggiornamento: 12/02/2026 19.19
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
19.19.34152,86-1,60%451
19.19.19152,41-1,89%100
19.19.12152,55-1,80%400
19.19.12152,54-1,81%100
19.19.12152,44-1,87%282
19.19.06152,64-1,74%100
19.19.06152,65-1,74%100
19.19.05152,50-1,83%600
19.18.52152,65-1,74%100
19.18.49152,50-1,83%100
19.18.48152,55-1,80%100
19.18.45152,495-1,84%305
19.18.28152,81-1,64%300
19.18.28152,495-1,84%200
19.18.28153,04-1,49%500
19.18.28152,495-1,84%300
19.18.28153,00-1,51%300
19.18.28153,02-1,50%100
19.18.28152,495-1,84%100
19.18.28152,93-1,56%100
19.18.28153,05-1,48%100
19.17.12152,495-1,84%300
19.14.20152,47-1,85%200
19.13.34151,96-2,18%100
19.12.02152,485-1,84%128
19.11.13152,015-2,15%100
19.10.08152,03-2,14%100
19.09.07152,65-1,74%100
19.08.31152,70-1,71%348
19.08.31152,69-1,71%200
OraValoreVar.%Volume
19.08.31152,70-1,71%200
19.08.31152,68-1,72%100
19.08.31152,70-1,71%200
19.08.31152,71-1,70%100
19.08.31152,69-1,71%200
19.08.31152,70-1,71%116
19.08.31152,69-1,71%200
19.08.31152,70-1,71%177
19.08.31152,71-1,70%100
19.08.31152,72-1,69%100
19.08.31152,48-1,85%100
19.08.13153,08-1,46%100
19.05.59153,10-1,45%252
19.05.16152,93-1,56%100
19.03.06152,935-1,55%200
19.01.18152,93-1,56%209
18.58.34152,935-1,55%100
18.57.42153,52-1,18%100
18.57.42153,48-1,20%123
18.56.19153,07-1,47%100
18.56.18152,935-1,55%100
18.56.18153,085-1,46%100
18.56.18152,935-1,55%100
18.56.18153,47-1,21%100
18.56.18153,42-1,24%100
18.56.17153,49-1,20%100
18.56.17153,12-1,44%100
18.56.17153,32-1,31%747
18.56.17153,23-1,36%100
18.56.17153,10-1,45%100
OraValoreVar.%Volume
18.56.17153,07-1,47%100
18.56.17153,32-1,31%3.165
18.55.43152,74-1,68%100
18.55.42152,68-1,72%151
18.55.42152,71-1,70%100
18.55.41153,18-1,40%100
18.55.41152,70-1,71%1.118
18.55.41153,31-1,31%100
18.55.41153,29-1,33%100
18.55.41153,31-1,31%100
18.55.41153,29-1,33%100
18.54.50153,08-1,46%100
18.54.17152,60-1,77%300
18.54.07152,595-1,77%100
18.54.07152,71-1,70%200
18.54.07153,01-1,51%470
18.53.57153,295-1,32%100
18.53.10153,57-1,15%190
18.52.06153,11-1,44%587
18.51.11152,925-1,56%100
18.50.20153,20-1,38%960
18.50.20152,86-1,60%400
18.50.07153,3134-1,31%109
18.50.07153,055-1,48%109
18.49.26152,41-1,89%100
18.48.22152,835-1,62%1.000
18.48.18152,84-1,62%300
18.48.08153,075-1,46%100
18.47.32152,95-1,54%100
18.47.32152,94-1,55%287
OraValoreVar.%Volume
18.46.27153,46-1,22%974
18.45.48153,72-1,05%100
18.45.44153,75-1,03%171
18.45.31153,3501-1,29%475
18.45.27153,35-1,29%200
18.45.17153,41-1,25%100
18.45.17153,42-1,24%100
18.44.50153,33-1,30%100
18.44.40153,32-1,31%300
18.44.38153,355-1,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```