Milano 15:54
43.642 +0,61%
Nasdaq 15:54
23.164 +0,13%
Dow Jones 15:54
45.330 +0,36%
Londra 15:54
10.076 +1,09%
Francoforte 15:54
22.371 +0,32%

Morningstar

Mercato: NASDAQ - National

158,9
+1,33%

valuta in USD

Ultimo aggiornamento: 30/03/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
15.55.29158,90+1,33%100
15.55.10158,87+1,31%100
15.53.35158,98+1,38%100
15.50.45158,00+0,76%187
15.49.17158,76+1,24%100
15.49.17158,09+0,82%100
15.48.42159,105+1,46%200
15.48.39158,96+1,37%247
15.45.56159,00+1,40%278
15.45.54159,50+1,72%100
15.45.20159,00+1,40%308
15.43.50158,79+1,26%100
15.43.50158,80+1,27%100
15.43.47160,20+2,16%100
15.42.46159,70+1,84%328
15.41.25159,46+1,69%100
15.38.52159,37+1,63%100
15.36.58159,155+1,50%105
15.36.22158,325+0,97%200
15.35.51158,93+1,35%100
15.35.47158,325+0,97%400
15.35.47158,3775+1,00%100
15.35.47158,325+0,97%200
15.35.47158,33+0,97%100
15.35.45158,51+1,08%300
15.35.45158,555+1,11%100
15.35.45158,93+1,35%100
15.35.45158,865+1,31%400
15.35.44158,96+1,37%100
15.35.44159,09+1,45%100
OraValoreVar.%Volume
15.35.44159,14+1,49%100
15.35.00159,29+1,58%100
15.31.30157,328+0,33%133
21.00.00156,81INV.64.705

(*) I dati sono limitati agli ultimi 100 contratti.

```