Milano 11:46
43.612 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:46
9.727 +0,17%
Francoforte 11:46
24.021 +0,58%

Morningstar

Mercato: NASDAQ - National

216,94
-0,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00216,94INV.36.204
21.59.57216,78-0,07%100
21.59.55216,90-0,02%395
21.59.50216,89-0,02%100
21.59.41216,87-0,03%100
21.59.36216,80-0,06%416
21.59.20216,65-0,13%170
21.59.20216,715-0,10%100
21.59.05216,76-0,08%500
21.59.00216,70-0,11%226
21.58.50216,69-0,12%605
21.58.25216,68-0,12%210
21.58.25216,66-0,13%100
21.58.19216,65-0,13%128
21.58.19216,63-0,14%213
21.58.19216,62-0,15%100
21.57.45216,53-0,19%779
21.57.32216,52-0,19%300
21.57.30216,44-0,23%400
21.57.30216,53-0,19%103
21.57.30216,52-0,19%100
21.57.30216,53-0,19%790
21.57.30216,51-0,20%100
21.57.30216,50-0,20%100
21.57.30216,49-0,21%100
21.57.30216,48-0,21%100
21.57.30216,46-0,22%100
21.57.30216,53-0,19%641
21.55.28216,40-0,25%100
21.55.24216,52-0,19%100
OraValoreVar.%Volume
21.55.24216,53-0,19%495
21.55.00216,51-0,20%106
21.54.40216,23-0,33%100
21.54.40216,21-0,34%100
21.54.40216,23-0,33%210
21.54.40216,27-0,31%100
21.52.35216,165-0,36%200
21.52.08216,27-0,31%100
21.52.08216,32-0,29%159
21.52.06216,20-0,34%100
21.51.00216,015-0,43%200
21.50.07216,00-0,43%200
21.41.37216,09-0,39%112
21.40.53215,99-0,44%100
21.40.53215,985-0,44%100
21.40.37216,075-0,40%100
21.39.52215,79-0,53%150
21.39.49216,11-0,38%100
21.39.49216,16-0,36%575
21.39.18216,136-0,37%119
21.36.26216,00-0,43%200
21.36.16215,8632-0,50%105
21.33.59215,825-0,51%200
21.32.54215,94-0,46%100
21.32.41215,85-0,50%100
21.32.33215,91-0,47%100
21.32.33215,94-0,46%1.331
21.32.33215,95-0,46%100
21.32.33215,96-0,45%200
21.32.33215,95-0,46%100
OraValoreVar.%Volume
21.32.33215,97-0,45%100
21.32.00215,925-0,47%100
21.32.00215,93-0,47%200
21.32.00215,93-0,47%400
21.31.39215,84-0,51%300
21.31.39215,88-0,49%100
21.31.39215,86-0,50%100
21.31.28215,84-0,51%1.082
21.29.35215,9588-0,45%185
21.28.28215,77-0,54%100
21.26.04215,645-0,60%100
21.26.04215,6425-0,60%100
21.25.59215,35-0,73%208
21.25.57215,5474-0,64%385
21.25.57215,625-0,61%550
21.22.01215,685-0,58%100
21.20.31215,8881-0,48%650
21.20.02215,86-0,50%100
21.20.02215,96-0,45%500
21.19.01215,74-0,55%100
21.19.01215,75-0,55%100
21.18.22215,62-0,61%100
21.15.38215,625-0,61%100
21.14.25215,85-0,50%100
21.14.25215,84-0,51%191
21.14.25215,82-0,52%496
21.14.25215,70-0,57%100
21.14.25215,82-0,52%100
21.14.25215,79-0,53%100
21.14.25215,71-0,57%200
OraValoreVar.%Volume
21.13.35215,47-0,68%400
21.10.19215,625-0,61%100
21.07.00215,755-0,55%100
21.06.57215,47-0,68%100
21.06.48215,21-0,80%100
21.05.49215,73-0,56%100
21.05.48215,8923-0,48%100
21.03.45215,745-0,55%100
21.01.11215,84-0,51%100
20.59.33216,02-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```