Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Morningstar

Mercato: NASDAQ - National

224,89
+5,19%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.00224,89INV.47.270
21.59.59225,00+0,05%399
21.59.57225,08+0,08%100
21.59.50225,04+0,07%126
21.59.48225,02+0,06%300
21.59.39225,04+0,07%100
21.59.39225,03+0,06%300
21.59.39224,98+0,04%100
21.59.39224,94+0,02%200
21.59.31225,075+0,08%281
21.59.28225,19+0,13%100
21.59.28225,18+0,13%100
21.59.15225,21+0,14%100
21.59.12225,09+0,09%309
21.59.05225,075+0,08%100
21.59.05225,07+0,08%120
21.59.03225,21+0,14%192
21.59.00224,97+0,04%100
21.58.55225,085+0,09%100
21.58.54224,98+0,04%100
21.58.54224,985+0,04%100
21.58.54224,86-0,01%100
21.58.54224,90INV.900
21.58.46224,7075-0,08%105
21.58.39224,88INV.120
21.58.37224,89INV.200
21.58.31224,74-0,07%100
21.58.30224,86-0,01%228
21.58.29224,71-0,08%100
21.58.29224,74-0,07%300
OraValoreVar.%Volume
21.58.13224,86-0,01%110
21.57.57224,72-0,08%100
21.57.51224,89INV.250
21.57.50224,70-0,08%100
21.57.45224,50-0,17%100
21.57.44224,65-0,11%200
21.57.43224,50-0,17%100
21.57.42224,855-0,02%100
21.57.33224,64-0,11%102
21.57.33224,50-0,17%193
21.57.31224,49-0,18%100
21.57.29225,02+0,06%300
21.57.06225,04+0,07%100
21.56.47225,015+0,06%100
21.56.46225,04+0,07%100
21.56.32225,035+0,06%100
21.56.29225,04+0,07%300
21.56.27225,2875+0,18%100
21.56.27225,2625+0,17%100
21.56.27225,12+0,10%120
21.56.27225,09+0,09%215
21.56.27225,21+0,14%100
21.56.27225,10+0,09%200
21.56.27225,11+0,10%200
21.56.27225,08+0,08%100
21.55.54225,02+0,06%100
21.55.29224,92+0,01%100
21.55.16224,96+0,03%200
21.55.10224,58-0,14%100
21.54.40224,715-0,08%100
OraValoreVar.%Volume
21.54.40224,68-0,09%118
21.54.40224,74-0,07%500
21.54.40224,72-0,08%111
21.54.24224,715-0,08%105
21.54.18225,10+0,09%200
21.54.18225,11+0,10%104
21.53.26225,07+0,08%200
21.53.26224,935+0,02%100
21.53.26224,97+0,04%100
21.53.26225,00+0,05%500
21.53.26224,99+0,04%100
21.53.06224,7725-0,05%146
21.53.03224,60-0,13%100
21.52.59224,96+0,03%154
21.52.42224,69-0,09%200
21.52.40224,83-0,03%100
21.52.33224,47-0,19%495
21.52.21224,75-0,06%100
21.52.21224,66-0,10%100
21.52.21224,71-0,08%100
21.52.21224,60-0,13%100
21.52.21224,50-0,17%100
21.52.21224,43-0,20%100
21.52.21224,53-0,16%200
21.52.21224,545-0,15%1.500
21.52.21224,54-0,16%100
21.52.21224,48-0,18%200
21.52.21224,45-0,20%400
21.52.21224,54-0,16%100
21.52.21224,48-0,18%200
OraValoreVar.%Volume
21.52.21224,54-0,16%100
21.52.21224,44-0,20%200
21.52.21224,545-0,15%584
21.52.21224,54-0,16%671
21.52.21224,48-0,18%200
21.52.21224,435-0,20%100
21.52.21224,43-0,20%100
21.52.21224,48-0,18%440
21.52.21224,54-0,16%120
21.52.21224,43-0,20%700

(*) I dati sono limitati agli ultimi 100 contratti.

```