Milano 17:35
46.223 -0,62%
Nasdaq 20:41
24.841 -1,43%
Dow Jones 20:41
49.726 -0,79%
Londra 17:40
10.402 -0,67%
Francoforte 17:35
24.853 -0,01%

Morningstar

Mercato: NASDAQ - National

154,16
-0,77%

valuta in USD

Ultimo aggiornamento: 12/02/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
20.40.20154,16-0,77%100
20.39.57153,92-0,92%100
20.39.50154,09-0,81%100
20.39.19153,92-0,92%200
20.39.17154,18-0,75%100
20.38.16154,20-0,74%100
20.38.01153,92-0,92%200
20.37.51154,05-0,84%100
20.37.51154,06-0,83%100
20.37.34154,08-0,82%100
20.37.34154,07-0,82%100
20.37.20154,18-0,75%100
20.36.45153,915-0,92%100
20.36.28154,19-0,75%167
20.35.44154,13-0,79%100
20.35.44153,84-0,97%169
20.35.42154,15-0,77%200
20.35.42154,12-0,79%100
20.35.23153,815-0,99%280
20.35.10153,4801-1,20%151
20.34.16153,815-0,99%100
20.33.42153,81-0,99%100
20.33.11153,81-0,99%300
20.33.11153,79-1,00%100
20.32.58153,62-1,11%100
20.32.11153,79-1,00%200
20.32.11153,75-1,03%100
20.32.11153,74-1,04%200
20.32.11153,72-1,05%262
20.32.11153,74-1,04%127
OraValoreVar.%Volume
20.32.11153,77-1,02%100
20.31.40153,51-1,18%247
20.31.29153,49-1,20%200
20.30.52153,49-1,20%200
20.30.52153,50-1,19%150
20.30.43153,64-1,10%338
20.30.43153,55-1,16%100
20.30.34153,42-1,24%100
20.30.30153,555-1,16%200
20.30.28153,70-1,06%100
20.30.28153,61-1,12%100
20.30.28153,73-1,04%100
20.30.27153,54-1,17%100
20.30.27153,52-1,18%100
20.30.27153,40-1,26%100
20.30.27153,36-1,28%100
20.30.27153,32-1,31%100
20.30.27153,47-1,21%100
20.30.27153,56-1,15%100
20.30.27153,54-1,17%400
20.30.27153,49-1,20%100
20.30.27153,35-1,29%200
20.30.22153,43-1,24%100
20.30.22153,37-1,27%100
20.30.22153,43-1,24%100
20.29.56153,15-1,42%200
20.29.46153,38-1,27%100
20.29.46153,43-1,24%100
20.29.46153,11-1,44%100
20.28.53153,37-1,27%108
OraValoreVar.%Volume
20.28.12153,145-1,42%100
20.27.10153,04-1,49%400
20.27.09153,23-1,36%534
20.27.08153,61-1,12%200
20.27.08153,45-1,22%100
20.27.08153,4715-1,21%100
20.27.08153,54-1,17%160
20.27.08153,63-1,11%100
20.27.08153,64-1,10%1.412
20.27.08153,65-1,09%115
20.27.08153,64-1,10%197
20.27.08153,645-1,10%100
20.27.08153,63-1,11%100
20.27.08153,64-1,10%500
20.27.08153,92-0,92%100
20.27.08153,70-1,06%100
20.27.08153,71-1,06%100
20.27.08153,67-1,08%100
20.26.44153,92-0,92%100
20.26.30153,87-0,95%100
20.26.25153,89-0,94%100
20.26.24153,65-1,09%100
20.26.14153,92-0,92%400
20.26.14153,88-0,95%100
20.25.48153,915-0,92%100
20.25.25153,9775-0,88%100
20.24.56153,915-0,92%100
20.24.39154,12-0,79%100
20.23.59154,19-0,75%100
20.23.59154,28-0,69%100
OraValoreVar.%Volume
20.23.45153,99-0,88%200
20.23.18154,03-0,85%100
20.23.18154,02-0,86%100
20.23.17153,84-0,97%100
20.23.07154,05-0,84%100
20.23.00154,04-0,84%100
20.22.57154,01-0,86%100
20.22.56154,04-0,84%100
20.22.56153,98-0,88%100
20.22.56154,02-0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```