Milano 17:35
43.823 +1,02%
Nasdaq 20:10
23.001 -0,57%
Dow Jones 20:10
45.300 +0,29%
Londra 17:40
10.128 +1,61%
Francoforte 17:37
22.563 +1,18%

Morningstar

Mercato: NASDAQ - National

162,875
+3,87%

valuta in USD

Ultimo aggiornamento: 30/03/2026 20.11
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
20.11.19162,875+3,87%118
20.10.26162,71+3,76%100
20.10.26162,70+3,76%200
20.10.26162,91+3,89%200
20.10.26162,95+3,92%126
20.10.26162,69+3,75%100
20.10.26162,70+3,76%100
20.10.03162,95+3,92%100
20.09.53162,78+3,81%108
20.09.30162,89+3,88%645
20.09.30162,955+3,92%100
20.09.26162,7866+3,81%250
20.09.25162,89+3,88%150
20.08.07163,09+4,00%115
20.08.07163,13+4,03%100
20.06.17162,9325+3,90%100
20.06.07162,915+3,89%100
20.04.39163,00+3,95%100
20.04.30163,09+4,00%200
20.04.18163,00+3,95%100
20.04.18162,93+3,90%600
20.04.14162,94+3,91%100
20.04.14162,96+3,92%100
20.03.29163,07+3,99%100
20.02.48163,235+4,10%100
20.01.56163,25+4,11%100
20.01.56162,94+3,91%100
20.01.56162,96+3,92%100
20.01.56162,965+3,93%162
20.01.19163,00+3,95%200
OraValoreVar.%Volume
20.01.14163,04+3,97%100
20.01.14163,06+3,99%100
20.01.14163,13+4,03%300
20.00.13163,16+4,05%247
19.59.37163,555+4,30%200
19.58.52162,985+3,94%151
19.58.52163,17+4,06%104
19.57.18163,08+4,00%477
19.57.15163,00+3,95%200
19.57.15162,97+3,93%100
19.57.03162,95+3,92%250
19.57.03162,97+3,93%200
19.57.03162,98+3,93%100
19.57.03162,81+3,83%600
19.57.03162,80+3,82%100
19.57.03162,78+3,81%100
19.57.02162,66+3,73%8.000
19.56.10162,59+3,69%100
19.56.00162,685+3,75%100
19.55.55162,675+3,74%100
19.55.51162,80+3,82%781
19.55.51162,74+3,78%200
19.55.51162,71+3,76%100
19.55.51162,94+3,91%482
19.55.51162,705+3,76%100
19.55.51162,94+3,91%311
19.55.51162,92+3,90%200
19.55.51162,89+3,88%200
19.55.51162,94+3,91%270
19.55.51162,93+3,90%100
OraValoreVar.%Volume
19.55.51162,94+3,91%100
19.55.51162,81+3,83%100
19.55.51162,82+3,83%100
19.55.51162,93+3,90%200
19.55.51162,705+3,76%100
19.55.51162,93+3,90%100
19.55.51162,65+3,72%100
19.55.51162,93+3,90%100
19.55.51162,94+3,91%200
19.55.51162,705+3,76%100
19.55.51162,86+3,86%100
19.55.51162,81+3,83%100
19.55.51162,92+3,90%100
19.55.51162,525+3,64%100
19.55.51162,82+3,83%100
19.55.51162,92+3,90%100
19.55.51162,52+3,64%100
19.55.51162,82+3,83%100
19.55.51162,52+3,64%100
19.55.51162,94+3,91%100
19.55.51162,88+3,87%100
19.55.51162,93+3,90%100
19.55.51162,78+3,81%100
19.55.51162,90+3,88%100
19.55.51162,92+3,90%100
19.55.51162,90+3,88%200
19.55.51162,875+3,87%100
19.55.51162,90+3,88%100
19.55.51162,77+3,80%200
19.55.51162,765+3,80%100
OraValoreVar.%Volume
19.55.51162,48+3,62%100
19.55.51162,64+3,72%100
19.55.51162,94+3,91%100
19.55.51162,64+3,72%100
19.55.51162,91+3,89%100
19.55.51162,64+3,72%100
19.55.51162,81+3,83%100
19.55.51162,64+3,72%100
19.55.51162,82+3,83%250
19.55.51162,63+3,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```