Milano 17:14
43.687 +0,71%
Nasdaq 17:14
23.133 0,00%
Dow Jones 17:14
45.497 +0,73%
Londra 17:14
10.115 +1,49%
Francoforte 17:14
22.472 +0,77%

Morningstar

Mercato: NASDAQ - National

160,41
+2,30%

valuta in USD

Ultimo aggiornamento: 30/03/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
17.14.25160,41+2,30%100
17.14.22160,49+2,35%100
17.11.33160,48+2,34%100
17.10.50160,82+2,56%100
17.09.17160,61+2,42%100
17.07.24161,28+2,85%100
17.07.10161,575+3,04%200
17.06.23161,65+3,09%100
17.05.34161,79+3,18%200
17.05.34161,80+3,18%100
17.05.05162,27+3,48%100
17.05.05162,03+3,33%200
17.05.05162,01+3,32%100
17.05.05162,21+3,44%100
17.05.05162,245+3,47%100
17.05.05162,335+3,52%100
17.04.51162,65+3,72%100
17.04.51162,45+3,60%100
17.04.48162,45+3,60%975
17.04.47162,81+3,83%100
17.04.42162,57+3,67%100
17.04.42162,84+3,85%100
17.04.32162,88+3,87%100
17.04.18162,80+3,82%100
17.04.05162,81+3,83%100
17.03.50162,465+3,61%100
17.03.30162,56+3,67%100
17.03.17162,22+3,45%119
17.03.17162,64+3,72%100
17.03.02162,45+3,60%100
OraValoreVar.%Volume
17.02.43162,30+3,50%100
17.02.43162,32+3,51%100
17.02.32162,02+3,32%100
17.02.30161,90+3,25%102
17.02.30161,89+3,24%200
17.02.30161,88+3,23%100
17.01.48161,575+3,04%100
17.01.35161,45+2,96%100
17.01.35161,49+2,98%100
17.01.35161,44+2,95%222
17.01.35161,53+3,01%100
17.01.35161,45+2,96%100
17.01.35161,57+3,04%100
17.01.35161,5625+3,03%100
17.01.01161,64+3,08%100
17.00.57161,82+3,19%100
16.59.37161,575+3,04%107
16.58.45161,575+3,04%100
16.58.45161,57+3,04%300
16.58.45161,59+3,05%100
16.58.44161,60+3,05%100
16.58.00161,52+3,00%100
16.57.47161,555+3,03%106
16.57.20161,24+2,83%100
16.53.21160,28+2,21%100
16.50.16160,34+2,25%200
16.49.55160,655+2,45%100
16.46.57160,485+2,34%200
16.46.52160,66+2,46%400
16.46.40160,78+2,53%200
OraValoreVar.%Volume
16.46.33160,86+2,58%100
16.46.33160,84+2,57%164
16.46.33160,87+2,59%100
16.45.55161,16+2,77%100
16.45.55161,17+2,78%117
16.45.55161,16+2,77%100
16.45.55161,15+2,77%100
16.45.54160,77+2,53%185
16.45.50161,04+2,70%100
16.45.50160,99+2,67%100
16.45.50161,03+2,69%100
16.45.50160,98+2,66%100
16.45.37160,90+2,61%100
16.45.09160,345+2,25%2.570
16.43.46160,29+2,22%300
16.43.46160,43+2,31%100
16.43.26160,24+2,19%100
16.42.31159,81+1,91%100
16.41.32160,37+2,27%100
16.40.03159,99+2,03%106
16.39.07160,30+2,23%100
16.37.47160,07+2,08%100
16.35.09160,19+2,16%100
16.33.36159,7925+1,90%100
16.33.36159,94+2,00%100
16.33.36159,775+1,89%100
16.33.36159,79+1,90%100
16.33.36159,78+1,89%100
16.32.59159,74+1,87%100
16.31.03159,61+1,79%200
OraValoreVar.%Volume
16.29.25159,74+1,87%100
16.29.01159,40+1,65%300
16.29.01159,35+1,62%100
16.29.01159,34+1,61%100
16.29.01159,30+1,59%100
16.29.01159,38+1,64%100
16.29.01159,20+1,52%100
16.28.03159,66+1,82%100
16.28.03159,3475+1,62%100
16.27.13159,495+1,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```