Milano 17:35
43.823 +1,02%
Nasdaq 18:46
23.114 -0,08%
Dow Jones 18:46
45.424 +0,57%
Londra 17:40
10.128 +1,61%
Francoforte 17:37
22.563 +1,18%

Morningstar

Mercato: NASDAQ - National

161,77
+3,16%

valuta in USD

Ultimo aggiornamento: 30/03/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
18.42.36161,77+3,16%100
18.42.36161,79+3,18%300
18.42.36161,80+3,18%100
18.40.40161,86+3,22%200
18.40.40161,88+3,23%200
18.39.55161,91+3,25%200
18.39.55161,93+3,27%100
18.39.55161,97+3,29%100
18.39.55161,92+3,26%100
18.39.55161,95+3,28%100
18.39.55162,01+3,32%100
18.39.55162,135+3,40%100
18.38.12162,27+3,48%100
18.37.17162,445+3,59%100
18.35.38162,42+3,58%433
18.34.59162,475+3,61%100
18.34.29162,53+3,65%100
18.33.24162,24+3,46%100
18.33.17162,22+3,45%100
18.27.00161,99+3,30%100
18.25.22161,82+3,19%100
18.25.22161,87+3,23%100
18.24.32162,28+3,49%100
18.24.29161,81+3,19%100
18.24.29161,95+3,28%100
18.24.10162,325+3,52%200
18.24.09162,19+3,43%100
18.24.03162,21+3,44%100
18.24.03161,96+3,28%100
18.22.53161,57+3,04%967
OraValoreVar.%Volume
18.22.39161,85+3,21%100
18.21.26161,57+3,04%100
18.16.44161,475+2,97%2.370
18.16.43161,79+3,18%100
18.16.43161,77+3,16%100
18.16.43161,82+3,19%100
18.16.43161,80+3,18%100
18.16.42161,82+3,19%100
18.16.42161,475+2,97%1.250
18.16.42161,82+3,19%200
18.16.42161,87+3,23%100
18.16.42161,80+3,18%100
18.15.46162,17+3,42%100
18.15.23162,07+3,35%100
18.14.54161,87+3,23%100
18.14.54161,88+3,23%216
18.14.54161,89+3,24%100
18.14.54161,91+3,25%100
18.14.54161,94+3,27%112
18.14.54161,90+3,25%100
18.14.54161,95+3,28%200
18.14.54161,94+3,27%100
18.13.30162,21+3,44%100
18.11.25161,99+3,30%300
18.11.25162,16+3,41%300
18.11.24161,87+3,23%100
18.10.19161,66+3,09%100
18.10.19161,68+3,11%100
18.10.19161,68+3,11%100
18.10.17161,50+2,99%100
OraValoreVar.%Volume
18.10.17161,64+3,08%100
18.09.29161,41+2,93%1.380
18.08.21161,35+2,90%300
18.08.00161,34+2,89%100
18.06.26161,40+2,93%300
18.06.26161,43+2,95%200
18.06.25161,44+2,95%100
18.06.24161,47+2,97%300
18.06.24161,51+3,00%100
18.05.53161,75+3,15%200
18.05.23161,905+3,25%100
18.04.36161,93+3,27%100
18.02.23161,69+3,11%100
18.01.42161,82+3,19%150
18.01.42161,69+3,11%200
18.01.42161,67+3,10%200
18.00.03161,42+2,94%100
17.58.20161,395+2,92%100
17.57.34161,14+2,76%100
17.56.18161,335+2,89%100
17.56.16161,44+2,95%101
17.56.16161,39+2,92%200
17.56.16161,44+2,95%100
17.56.16161,45+2,96%100
17.56.16161,47+2,97%100
17.56.16161,50+2,99%100
17.54.34161,605+3,06%100
17.54.29161,595+3,05%175
17.54.29161,55+3,02%100
17.54.29161,59+3,05%100
OraValoreVar.%Volume
17.54.29161,565+3,03%100
17.54.29161,58+3,04%200
17.54.29161,54+3,02%100
17.54.29161,56+3,03%100
17.54.29161,59+3,05%100
17.54.29161,57+3,04%100
17.54.09161,52+3,00%100
17.54.09161,51+3,00%100
17.54.09161,53+3,01%100
17.54.09161,52+3,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```