Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Morningstar

Mercato: NASDAQ - National

170,22
+2,51%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.57170,22+0,11%144
21.59.57170,18+0,08%100
21.59.57170,23+0,11%130
21.59.56170,19+0,09%497
21.59.56170,16+0,07%200
21.59.52170,25+0,12%300
21.59.51170,19+0,09%548
21.59.50170,18+0,08%1.074
21.59.50170,19+0,09%100
21.59.49170,25+0,12%100
21.59.49170,28+0,14%200
21.59.48170,285+0,14%200
21.59.48170,28+0,14%500
21.59.45170,09+0,03%100
21.59.42170,16+0,07%278
21.59.41170,08+0,02%200
21.59.37170,00-0,02%100
21.59.37170,11+0,04%117
21.59.36170,08+0,02%400
21.59.36170,04INV.200
21.59.36170,05+0,01%100
21.59.36170,11+0,04%278
21.59.31170,085+0,03%100
21.59.31169,93-0,06%100
21.59.31170,07+0,02%200
21.59.29170,01-0,02%200
21.59.28169,98-0,04%100
21.59.27169,96-0,05%100
21.59.27169,91-0,08%472
21.59.22169,90-0,08%300
OraValoreVar.%Volume
21.59.17169,87-0,10%150
21.59.10169,685-0,21%100
21.58.58169,90-0,08%100
21.58.53169,76-0,16%147
21.58.50169,65-0,23%105
21.58.50169,75-0,17%103
21.58.50169,65-0,23%200
21.58.50169,64-0,24%125
21.58.45169,555-0,29%116
21.58.40169,445-0,35%200
21.58.40169,51-0,31%125
21.58.40169,52-0,31%325
21.58.40169,51-0,31%125
21.58.18169,445-0,35%200
21.58.15169,38-0,39%100
21.58.02169,515-0,31%100
21.58.00169,51-0,31%100
21.58.00169,48-0,33%100
21.57.56169,40-0,38%100
21.57.40169,515-0,31%100
21.57.06169,66-0,22%100
21.57.05169,50-0,32%140
21.57.05169,52-0,31%100
21.57.05169,59-0,26%100
21.56.50169,68-0,21%207
21.56.50169,67-0,22%400
21.56.46169,765-0,16%100
21.56.44169,75-0,17%100
21.56.41169,66-0,22%139
21.56.41169,60-0,26%703
OraValoreVar.%Volume
21.56.33169,83-0,12%200
21.56.33169,805-0,14%100
21.56.33169,73-0,18%200
21.56.33169,84-0,12%200
21.56.26169,77-0,16%100
21.56.21169,75-0,17%100
21.56.20169,66-0,22%214
21.56.04169,65-0,23%300
21.56.00169,71-0,19%100
21.55.55169,765-0,16%100
21.55.45169,67-0,22%100
21.55.43169,74-0,18%100
21.55.43169,795-0,14%100
21.55.39169,76-0,16%100
21.55.32169,77-0,16%100
21.55.23169,88-0,09%100
21.55.04169,70-0,20%100
21.55.03169,71-0,19%215
21.55.00169,79-0,15%377
21.54.58170,045INV.100
21.54.56169,9775-0,04%100
21.54.50169,78-0,15%200
21.54.50169,79-0,15%100
21.54.50169,78-0,15%100
21.54.50169,79-0,15%100
21.54.50169,78-0,15%300
21.54.50169,85-0,11%200
21.54.50169,81-0,14%100
21.54.50169,79-0,15%100
21.54.50169,78-0,15%200
OraValoreVar.%Volume
21.54.38169,39-0,38%100
21.54.34169,3625-0,40%100
21.54.31169,365-0,40%400
21.54.07169,21-0,49%118
21.54.00169,115-0,54%100
21.54.00169,11-0,55%100
21.54.00169,115-0,54%300
21.53.25169,205-0,49%500
21.53.13169,22-0,48%250
21.53.00169,115-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```