Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Morningstar

Mercato: NASDAQ - National

156,02
+0,11%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00156,02INV.81.728
21.59.58156,05+0,02%232
21.59.57156,075+0,04%100
21.59.55156,12+0,06%741
21.59.54156,07+0,03%114
21.59.54156,05+0,02%1.999
21.59.45156,04+0,01%1.385
21.59.45156,03+0,01%100
21.59.45155,98-0,03%577
21.59.45156,03+0,01%100
21.59.42155,96-0,04%452
21.59.37156,035+0,01%842
21.59.33156,00-0,01%249
21.59.31155,94-0,05%100
21.59.25156,02INV.140
21.59.11155,81-0,13%100
21.59.11155,925-0,06%100
21.59.09155,925-0,06%220
21.59.03156,04+0,01%100
21.58.32155,985-0,02%102
21.58.32156,08+0,04%402
21.58.27156,16+0,09%301
21.58.15156,15+0,08%100
21.58.14156,06+0,03%400
21.58.14156,05+0,02%500
21.58.14156,04+0,01%700
21.58.11155,91-0,07%239
21.58.11156,01-0,01%100
21.58.10155,91-0,07%100
21.58.06155,915-0,07%100
OraValoreVar.%Volume
21.57.56155,9575-0,04%100
21.57.45155,9025-0,08%100
21.57.22155,915-0,07%100
21.57.14155,91-0,07%100
21.56.37155,81-0,13%100
21.56.37155,785-0,15%100
21.56.37155,78-0,15%100
21.56.16155,81-0,13%140
21.56.15155,65-0,24%100
21.55.30155,82-0,13%100
21.55.26155,82-0,13%100
21.55.26155,83-0,12%180
21.55.26155,81-0,13%100
21.55.06155,81-0,13%100
21.54.41155,67-0,22%300
21.54.40155,76-0,17%100
21.54.40155,69-0,21%100
21.54.40155,73-0,19%100
21.54.40155,71-0,20%300
21.54.40155,72-0,19%100
21.54.40155,69-0,21%400
21.54.40155,73-0,19%200
21.54.02155,74-0,18%100
21.53.33155,90-0,08%400
21.53.33155,88-0,09%155
21.53.32155,815-0,13%400
21.53.30155,96-0,04%100
21.53.30155,95-0,04%200
21.53.30155,96-0,04%200
21.53.30155,95-0,04%100
OraValoreVar.%Volume
21.53.30155,96-0,04%100
21.53.28155,86-0,10%180
21.53.28155,95-0,04%200
21.53.28155,96-0,04%200
21.53.26155,89-0,08%113
21.53.26155,88-0,09%100
21.53.18155,92-0,06%976
21.53.18155,85-0,11%100
21.53.15155,74-0,18%100
21.53.15155,945-0,05%100
21.53.15155,94-0,05%800
21.53.15155,945-0,05%500
21.53.15155,94-0,05%200
21.53.15155,945-0,05%500
21.53.14155,85-0,11%388
21.53.14155,78-0,15%100
21.53.13155,945-0,05%200
21.53.13155,94-0,05%500
21.53.13155,945-0,05%500
21.53.10155,85-0,11%500
21.53.10155,945-0,05%500
21.53.08155,85-0,11%100
21.53.07155,94-0,05%100
21.52.40155,90-0,08%400
21.52.40155,945-0,05%200
21.52.40155,945-0,05%303
21.52.22155,72-0,19%100
21.51.58155,81-0,13%100
21.51.00155,995-0,02%100
21.50.46155,86-0,10%200
OraValoreVar.%Volume
21.50.42156,03+0,01%157
21.50.00155,91-0,07%100
21.50.00156,02INV.382
21.50.00156,09+0,04%141
21.50.00155,87-0,10%100
21.48.59156,125+0,07%100
21.48.58156,12+0,06%100
21.48.58156,015INV.200
21.48.58156,12+0,06%200
21.47.59156,265+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```