Morphosys Ag Sponsored Adr

Mercato: NASDAQ - National

17,47

-3,16%

valuta in USD

Ultimo aggiornamento: 29/04/2024 16.45
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.01.42	17,47	-3,16	200	3.494
17.00.04	17,48	-3,10	300	5.244
16.58.03	17,49	-3,05	862	15.076
16.57.56	17,5	-2,99	100	1.750
16.57.56	17,495	-3,02	100	1.750
16.57.56	17,49	-3,05	200	3.498
16.57.56	17,5	-2,99	200	3.500
16.57.56	17,495	-3,02	100	1.750
16.57.56	17,5	-2,99	300	5.250
16.57.56	17,495	-3,02	100	1.750
16.57.56	17,49	-3,05	1.384	24.206
16.57.56	17,495	-3,02	100	1.750
16.57.55	17,485	-3,08	100	1.749
16.57.55	17,49	-3,05	166	2.903
16.57.55	17,485	-3,08	100	1.749
16.57.55	17,49	-3,05	546	9.550
16.57.50	17,485	-3,08	100	1.749
16.57.50	17,49	-3,05	1.300	22.737
16.57.50	17,485	-3,08	236	4.126
16.57.50	17,49	-3,05	228	3.988
16.57.49	17,485	-3,08	1.200	20.982
16.57.49	17,49	-3,05	100	1.749
16.57.49	17,485	-3,08	118	2.063
16.57.49	17,49	-3,05	236	4.128
16.57.49	17,485	-3,08	418	7.309
16.57.49	17,49	-3,05	200	3.498
16.57.49	17,485	-3,08	118	2.063
16.57.49	17,49	-3,05	100	1.749
16.57.36	17,485	-3,08	304	5.315
16.57.36	17,49	-3,05	134	2.344

```