Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.25.22 | 77,95 | -1,63 | 100 | 7.795 |
20.19.33 | 77,99 | -1,58 | 100 | 7.799 |
20.16.49 | 77,995 | -1,57 | 100 | 7.800 |
20.13.49 | 78,03 | -1,53 | 100 | 7.803 |
20.11.54 | 77,96 | -1,62 | 100 | 7.796 |
20.11.54 | 78 | -1,56 | 200 | 15.600 |
20.11.54 | 77,99 | -1,58 | 100 | 7.799 |
20.11.54 | 78 | -1,56 | 100 | 7.800 |
20.11.54 | 77,99 | -1,58 | 100 | 7.799 |
20.09.53 | 78,05 | -1,50 | 100 | 7.805 |
20.08.10 | 78,05 | -1,50 | 600 | 46.830 |
20.08.10 | 78,04 | -1,51 | 100 | 7.804 |
20.07.19 | 78,11 | -1,43 | 100 | 7.811 |
20.06.46 | 78,145 | -1,38 | 100 | 7.815 |
20.04.30 | 78,08 | -1,46 | 100 | 7.808 |
20.04.19 | 78,1357 | -1,39 | 400 | 31.254 |
20.01.52 | 78,14 | -1,39 | 100 | 7.814 |
20.00.00 | 78,075 | -1,47 | 100 | 7.808 |
19.57.46 | 78,105 | -1,43 | 100 | 7.811 |
19.55.33 | 78,11 | -1,43 | 100 | 7.811 |
19.55.28 | 78,12 | -1,41 | 100 | 7.812 |
19.55.11 | 78,02 | -1,54 | 100 | 7.802 |
19.54.20 | 78,05 | -1,50 | 100 | 7.805 |
19.54.16 | 78,055 | -1,50 | 136 | 10.615 |
19.53.26 | 78,05 | -1,50 | 100 | 7.805 |
19.51.59 | 78,11 | -1,43 | 440 | 34.368 |
19.51.50 | 78,1 | -1,44 | 100 | 7.810 |
19.51.00 | 78,025 | -1,53 | 140 | 10.924 |
19.44.58 | 77,95 | -1,63 | 100 | 7.795 |
19.44.13 | 77,97 | -1,60 | 100 | 7.797 |