Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.54.14 | 77,58 | -2,09 | 100 | 7.758 |
21.54.14 | 77,6 | -2,07 | 124 | 9.622 |
21.54.10 | 77,57 | -2,11 | 275 | 21.332 |
21.54.10 | 77,63 | -2,03 | 100 | 7.763 |
21.54.10 | 77,65 | -2,01 | 100 | 7.765 |
21.54.10 | 77,625 | -2,04 | 200 | 15.525 |
21.54.10 | 77,57 | -2,11 | 100 | 7.757 |
21.54.10 | 77,64 | -2,02 | 300 | 23.292 |
21.54.10 | 77,66 | -1,99 | 800 | 62.128 |
21.54.10 | 77,61 | -2,06 | 760 | 58.984 |
21.54.10 | 77,63 | -2,03 | 100 | 7.763 |
21.54.10 | 77,62 | -2,04 | 200 | 15.524 |
21.54.10 | 77,63 | -2,03 | 100 | 7.763 |
21.54.10 | 77,62 | -2,04 | 100 | 7.762 |
21.54.10 | 77,61 | -2,06 | 400 | 31.044 |
21.54.10 | 77,63 | -2,03 | 200 | 15.526 |
21.54.10 | 77,62 | -2,04 | 300 | 23.286 |
21.54.10 | 77,63 | -2,03 | 100 | 7.763 |
21.54.10 | 77,64 | -2,02 | 100 | 7.764 |
21.54.04 | 77,66 | -1,99 | 100 | 7.766 |
21.53.10 | 77,69 | -1,96 | 100 | 7.769 |
21.53.10 | 77,695 | -1,95 | 100 | 7.770 |
21.52.40 | 77,77 | -1,86 | 200 | 15.554 |
21.52.40 | 77,7625 | -1,86 | 100 | 7.776 |
21.52.40 | 77,77 | -1,86 | 200 | 15.554 |
21.52.40 | 77,75 | -1,88 | 592 | 46.028 |
21.52.40 | 77,76 | -1,87 | 100 | 7.776 |
21.52.40 | 77,74 | -1,89 | 100 | 7.774 |
21.52.40 | 77,76 | -1,87 | 200 | 15.552 |
21.52.40 | 77,71 | -1,93 | 100 | 7.771 |