Mr. Cooper

Mercato: NASDAQ - National

77,79

-1,83%

valuta in USD

Ultimo aggiornamento: 30/04/2024 20.46
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.34.20	78,315	-1,17	100	7.832
17.32.30	78,31	-1,17	167	13.078
17.32.30	78,32	-1,16	500	39.160
17.32.30	78,29	-1,20	100	7.829
17.32.30	78,3	-1,19	100	7.830
17.32.30	78,33	-1,15	100	7.833
17.32.30	78,32	-1,16	100	7.832
17.32.30	78,29	-1,20	100	7.829
17.32.30	78,3	-1,19	100	7.830
17.31.07	78,345	-1,13	200	15.669
17.28.57	78,35	-1,12	100	7.835
17.28.57	78,345	-1,13	190	14.886
17.28.57	78,34	-1,14	100	7.834
17.28.31	78,3435	-1,13	100	7.834
17.27.30	78,345	-1,13	100	7.835
17.27.30	78,35	-1,12	300	23.505
17.27.30	78,38	-1,09	100	7.838
17.27.30	78,35	-1,12	200	15.670
17.27.30	78,31	-1,17	100	7.831
17.27.30	78,34	-1,14	100	7.834
17.26.07	78,355	-1,12	100	7.836
17.25.27	78,33	-1,15	100	7.833
17.16.49	78,42	-1,03	100	7.842
17.16.49	78,41	-1,05	100	7.841
17.16.49	78,36	-1,11	100	7.836
17.16.12	78,3	-1,19	100	7.830
17.16.07	78,35	-1,12	100	7.835
17.15.45	78,32	-1,16	900	70.488
17.14.51	78,342	-1,13	150	11.751
17.13.19	78,3075	-1,18	100	7.831

```