Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.13.19 | 78,295 | -1,19 | 100 | 7.830 |
17.13.19 | 78,285 | -1,21 | 100 | 7.829 |
17.13.19 | 78,34 | -1,14 | 1.200 | 94.008 |
17.13.19 | 78,31 | -1,17 | 100 | 7.831 |
17.13.19 | 78,32 | -1,16 | 100 | 7.832 |
17.13.19 | 78,34 | -1,14 | 100 | 7.834 |
17.13.19 | 78,3 | -1,19 | 900 | 70.470 |
17.13.19 | 78,29 | -1,20 | 100 | 7.829 |
17.13.19 | 78,3 | -1,19 | 100 | 7.830 |
17.13.19 | 78,34 | -1,14 | 100 | 7.834 |
17.13.19 | 78,33 | -1,15 | 100 | 7.833 |
17.13.19 | 78,25 | -1,25 | 100 | 7.825 |
17.12.59 | 78,34 | -1,14 | 200 | 15.668 |
17.12.46 | 78,345 | -1,13 | 100 | 7.835 |
17.10.44 | 78,34 | -1,14 | 100 | 7.834 |
17.10.44 | 78,315 | -1,17 | 200 | 15.663 |
17.10.44 | 78,39 | -1,07 | 1.200 | 94.068 |
17.10.44 | 78,315 | -1,17 | 100 | 7.832 |
17.10.06 | 78,2605 | -1,24 | 2.000 | 156.521 |
17.09.30 | 78,21 | -1,30 | 1.400 | 109.494 |
17.09.30 | 78,315 | -1,17 | 257 | 20.127 |
17.09.30 | 78,29 | -1,20 | 257 | 20.121 |
17.09.30 | 78,35 | -1,12 | 100 | 7.835 |
17.09.30 | 78,37 | -1,10 | 100 | 7.837 |
17.09.30 | 78,39 | -1,07 | 100 | 7.839 |
17.09.30 | 78,4 | -1,06 | 100 | 7.840 |
17.09.01 | 78,35 | -1,12 | 1.100 | 86.185 |
17.09.01 | 78,36 | -1,11 | 100 | 7.836 |
17.09.01 | 78,35 | -1,12 | 800 | 62.680 |
17.09.01 | 78,3 | -1,19 | 100 | 7.830 |