Milano 12:12
43.646 +0,29%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 12:12
9.732 +0,22%
Francoforte 12:12
24.047 +0,69%

Multi-Asset Diversified Income Index Fund

Mercato: NASDAQ - National

15,829
-0,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5515,855+0,17%100
21.59.4615,84+0,07%200
21.59.4415,83+0,01%2.300
21.58.5115,82-0,05%1.041
21.58.5015,81-0,12%100
21.58.4515,82-0,05%114
21.58.2615,815-0,09%113
21.58.2515,81-0,12%100
21.58.2515,805-0,15%4.708
21.58.2515,81-0,12%100
21.58.2515,80-0,18%100
21.58.2515,81-0,12%488
21.58.2515,805-0,15%3.883
21.58.2515,81-0,12%1.127
21.58.2515,805-0,15%1.660
21.58.2515,81-0,12%709
21.58.2515,805-0,15%160
21.58.2515,81-0,12%1.118
21.58.2515,805-0,15%246
21.58.2515,81-0,12%1.300
21.58.2515,805-0,15%4.900
21.58.2515,80-0,18%290
21.58.2515,81-0,12%2.069
21.58.2515,80-0,18%200
21.58.2515,81-0,12%1.800
21.58.2515,82-0,05%7.300
21.58.2515,83+0,01%200
21.55.0715,855+0,17%100
21.53.5315,82-0,05%100
21.53.0815,83+0,01%500
OraValoreVar.%Volume
21.52.5315,84+0,07%300
21.52.5315,835+0,04%227
21.52.5315,83+0,01%227
21.52.5315,835+0,04%100
21.50.2515,83+0,01%278
21.50.1015,82-0,05%100
21.49.4415,815-0,09%100
21.46.5615,82-0,05%1.180
21.46.5615,821-0,05%10.600
21.35.1015,83+0,01%400
21.33.4615,82-0,05%104
21.32.2415,83+0,01%600
21.32.2215,825-0,02%100
21.30.3415,82-0,05%100
21.30.0415,825-0,02%109
21.23.0715,82-0,05%100
21.18.5115,83+0,01%100
21.18.4915,825-0,02%200
21.18.4915,8275-0,01%100
21.18.4915,83+0,01%1.049
21.16.2915,825-0,02%2.200
21.02.3115,835+0,04%315
20.56.5015,83+0,01%100
20.56.5015,8343+0,04%315
20.55.4915,83+0,01%100
20.55.4915,836+0,05%189
20.46.4515,8339+0,03%484
20.46.4515,83+0,01%200
20.46.3815,83+0,01%1.565
20.46.3815,82-0,05%298
OraValoreVar.%Volume
20.46.3715,825-0,02%200
20.46.3715,83+0,01%600
20.46.3715,8303+0,01%674
20.36.0215,83+0,01%1.802
20.33.3815,825-0,02%100
20.33.3215,8201-0,05%852
20.33.2315,825-0,02%300
20.28.0615,82-0,05%100
20.26.2915,825-0,02%100
20.23.2015,8202-0,05%2.575
20.22.5415,82-0,05%100
20.21.5715,83+0,01%300
20.20.4815,82-0,05%703
20.17.4315,83+0,01%100
20.10.2315,84+0,07%100
20.07.2315,845+0,10%100
20.05.1815,85+0,13%400
20.04.4915,8493+0,13%250
20.02.1815,85+0,13%100
20.00.4515,855+0,17%1.487
19.55.1315,85+0,13%100
19.32.5615,86+0,20%100
19.32.4015,8635+0,22%1.250
19.29.2415,86+0,20%200
19.28.4815,85+0,13%100
19.22.1015,86+0,20%200
19.15.5015,856+0,17%793
19.14.5215,86+0,20%8.732
19.13.0515,85+0,13%385
19.13.0415,8501+0,14%674
OraValoreVar.%Volume
19.13.0415,85+0,13%943
19.10.2215,855+0,17%100
19.08.3115,85+0,13%726
19.08.3015,8501+0,14%600
19.08.3015,85+0,13%398
19.08.3015,8501+0,14%200
19.08.3015,85+0,13%300
19.08.3015,8501+0,14%200
19.07.3815,85+0,13%200
19.07.1915,855+0,17%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```