Dati intraday del 30/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.39.38 | 74,75 | -4,25 | 100 | 7.475 |
| 16.36.44 | 74,75 | -4,25 | 134 | 10.017 |
| 16.36.44 | 74,76 | -4,24 | 100 | 7.476 |
| 16.36.16 | 74,555 | -4,50 | 100 | 7.456 |
| 16.36.16 | 74,71 | -4,30 | 100 | 7.471 |
| 16.36.16 | 74,71 | -4,30 | 100 | 7.471 |
| 16.36.06 | 74,6732 | -4,35 | 123 | 9.185 |
| 16.35.23 | 74,57 | -4,48 | 134 | 9.992 |
| 16.35.14 | 74,66 | -4,37 | 134 | 10.004 |
| 16.32.51 | 74,84 | -4,14 | 100 | 7.484 |
| 16.32.22 | 75 | -3,93 | 380 | 28.500 |
| 16.30.30 | 75,225 | -3,64 | 140 | 10.532 |
| 16.29.04 | 75,2 | -3,68 | 100 | 7.520 |
| 16.25.33 | 75,54 | -3,24 | 100 | 7.554 |
| 16.18.11 | 75,825 | -2,88 | 100 | 7.583 |
| 16.18.01 | 75,77 | -2,95 | 100 | 7.577 |
| 16.18.01 | 75,73 | -3,00 | 132 | 9.996 |
| 16.18.01 | 75,83 | -2,87 | 100 | 7.583 |
| 16.16.26 | 75,46 | -3,34 | 133 | 10.036 |
| 16.15.36 | 75,53 | -3,25 | 100 | 7.553 |
| 16.15.17 | 75,67 | -3,07 | 100 | 7.567 |
| 16.15.17 | 75,6 | -3,16 | 600 | 45.360 |
| 16.15.17 | 75,56 | -3,22 | 100 | 7.556 |
| 16.14.08 | 75,3491 | -3,49 | 200 | 15.070 |
| 16.12.05 | 75,47 | -3,33 | 100 | 7.547 |
| 16.10.17 | 75,76 | -2,96 | 100 | 7.576 |
| 16.09.07 | 75,35 | -3,48 | 100 | 7.535 |
| 16.09.04 | 75,45 | -3,36 | 200 | 15.090 |
| 16.08.16 | 75,46 | -3,34 | 100 | 7.546 |
| 16.05.54 | 75,625 | -3,13 | 100 | 7.563 |