Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Nano Dimension Ltd Sponsored Adr

Mercato: NASDAQ - National

1,72
+2,99%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,72+2,99%18.433
20.59.541,725+3,29%299
20.59.481,73+3,59%100
20.59.391,725+3,29%1.039
20.59.291,73+3,59%8.911
20.59.271,735+3,89%800
20.59.221,73+3,59%402
20.59.191,735+3,89%290
20.59.191,73+3,59%1.677
20.58.581,735+3,89%1.110
20.58.531,73+3,59%9.600
20.58.531,735+3,89%1.600
20.58.501,74+4,19%176
20.58.501,735+3,89%628
20.58.441,7399+4,19%117
20.58.411,7368+4,00%105
20.58.381,7369+4,01%184
20.58.331,735+3,89%100
20.58.321,7399+4,19%128
20.58.281,735+3,89%100
20.58.271,74+4,19%400
20.58.271,735+3,89%100
20.58.271,74+4,19%1.000
20.58.261,735+3,89%100
20.58.261,74+4,19%867
20.58.261,735+3,89%762
20.58.231,7399+4,19%162
20.58.181,737+4,01%143
20.58.121,735+3,89%400
20.58.061,7399+4,19%118
OraValoreVar.%Volume
20.58.061,735+3,89%510
20.58.031,74+4,19%300
20.57.531,735+3,89%100
20.57.521,7399+4,19%313
20.57.401,735+3,89%300
20.57.401,7399+4,19%262
20.57.391,74+4,19%1.998
20.57.301,735+3,89%100
20.57.291,74+4,19%420
20.57.291,7369+4,01%178
20.57.291,735+3,89%100
20.57.251,74+4,19%100
20.57.221,735+3,89%100
20.57.221,738+4,07%744
20.57.121,735+3,89%100
20.57.031,74+4,19%390
20.56.501,735+3,89%100
20.56.501,737+4,01%401
20.56.491,735+3,89%100
20.56.391,74+4,19%120
20.56.321,737+4,01%205
20.56.291,74+4,19%100
20.56.291,735+3,89%500
20.56.251,74+4,19%2.660
20.56.191,7369+4,01%120
20.56.181,735+3,89%300
20.56.161,74+4,19%250
20.56.161,735+3,89%100
20.56.161,74+4,19%400
20.56.101,735+3,89%300
OraValoreVar.%Volume
20.56.051,7399+4,19%150
20.55.471,735+3,89%300
20.55.311,7301+3,60%270
20.55.031,735+3,89%573
20.54.501,74+4,19%296
20.54.371,735+3,89%600
20.54.331,74+4,19%4.296
20.54.321,735+3,89%1.424
20.54.321,7398+4,18%2.121
20.53.141,735+3,89%834
20.53.081,7399+4,19%188
20.53.081,735+3,89%414
20.52.491,7358+3,94%100
20.52.421,7379+4,07%699
20.51.471,735+3,89%271
20.51.101,7399+4,19%131
20.50.561,7371+4,02%457
20.50.281,73+3,59%280
20.50.241,7399+4,19%552
20.49.391,735+3,89%200
20.49.241,7399+4,19%181
20.49.241,73+3,59%1.025
20.49.231,7338+3,82%6.000
20.49.221,73+3,59%160
20.49.141,7338+3,82%12.000
20.48.531,735+3,89%400
20.48.531,737+4,01%204
20.48.531,73+3,59%5.310
20.48.141,727+3,41%343
20.48.141,73+3,59%300
OraValoreVar.%Volume
20.48.141,72+2,99%13.529
20.48.141,725+3,29%100
20.48.051,715+2,69%100
20.48.051,7161+2,76%6.000
20.47.471,715+2,69%100
20.47.421,7162+2,77%6.000
20.47.311,7161+2,76%6.000
20.47.271,715+2,69%100
20.47.061,72+2,99%100
20.47.031,715+2,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```