Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nano Dimension Ltd Sponsored Adr

Mercato: NASDAQ - National

1,79
-0,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,79-0,56%55.364
21.59.571,795-0,28%700
21.59.561,79-0,56%779
21.59.451,795-0,28%2.993
21.59.351,80INV.12.500
21.58.461,795-0,28%2.661
21.58.311,80INV.800
21.58.311,795-0,28%100
21.58.311,80INV.5.900
21.58.301,805+0,28%141
21.58.301,80INV.10.004
21.58.261,805+0,28%100
21.58.241,81+0,56%200
21.58.231,805+0,28%200
21.58.221,8055+0,31%900
21.58.221,80INV.1.400
21.58.151,805+0,28%100
21.58.141,80INV.1.414
21.58.101,805+0,28%100
21.58.011,80INV.2.424
21.58.011,805+0,28%100
21.58.011,80INV.7.690
21.57.451,805+0,28%704
21.57.391,80INV.1.600
21.57.391,805+0,28%300
21.57.331,8001+0,01%1.500
21.57.331,80INV.1.500
21.57.301,805+0,28%529
21.57.131,80INV.900
21.57.021,81+0,56%100
OraValoreVar.%Volume
21.56.491,80INV.1.400
21.56.451,81+0,56%100
21.56.351,805+0,28%1.024
21.56.341,80INV.3.625
21.56.011,8055+0,31%500
21.55.531,80INV.1.200
21.55.501,805+0,28%1.294
21.55.421,80INV.900
21.55.421,805+0,28%100
21.54.591,80INV.400
21.54.591,8018+0,10%225
21.54.541,805+0,28%1.135
21.54.271,80INV.1.037
21.54.131,8064+0,36%500
21.54.081,80INV.192
21.54.081,805+0,28%200
21.53.201,80INV.300
21.53.151,805+0,28%898
21.53.131,80INV.200
21.53.111,805+0,28%176
21.52.571,80INV.200
21.52.571,8001+0,01%100
21.52.571,80INV.2.363
21.52.311,8056+0,31%300
21.51.461,80INV.300
21.51.401,805+0,28%943
21.51.401,80INV.243
21.51.211,805+0,28%100
21.51.191,80INV.11.300
21.51.151,805+0,28%384
OraValoreVar.%Volume
21.50.461,80INV.8.663
21.50.151,805+0,28%362
21.49.511,80INV.100
21.49.501,805+0,28%200
21.49.501,80INV.529
21.49.461,8099+0,55%3.000
21.48.501,805+0,28%367
21.48.091,80INV.240
21.46.511,805+0,28%100
21.46.401,80INV.1.200
21.46.371,8001+0,01%5.100
21.46.341,80INV.900
21.46.341,805+0,28%865
21.46.261,8037+0,21%800
21.46.261,805+0,28%323
21.46.261,8028+0,16%7.200
21.46.261,80INV.8.070
21.46.261,805+0,28%1.410
21.46.081,8001+0,01%192
21.46.021,8037+0,21%2.500
21.45.451,805+0,28%370
21.44.241,80INV.2.053
21.44.231,805+0,28%125
21.44.121,80INV.600
21.44.051,805+0,28%431
21.43.521,80INV.1.200
21.42.401,805+0,28%100
21.42.281,80INV.882
21.42.171,805+0,28%100
21.42.161,80INV.513
OraValoreVar.%Volume
21.42.061,805+0,28%703
21.42.061,80INV.1.400
21.40.471,805+0,28%603
21.40.391,8064+0,36%300
21.40.391,80INV.124
21.39.321,805+0,28%115
21.39.141,81+0,56%5.500
21.37.371,805+0,28%5.889
21.37.041,8015+0,08%3.000
21.34.001,805+0,28%597

(*) I dati sono limitati agli ultimi 100 contratti.

```