Nano Dimension Ltd Sponsored Adr

Mercato: NASDAQ - National

2,448

+1,59%

valuta in USD

Ultimo aggiornamento: 01/05/2024 18.49
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.06.27	2,435	+1,04	100	244
19.04.31	2,4333	+0,97	100	243
19.03.23	2,435	+1,04	300	731
19.03.21	2,44	+1,24	1.777	4.336
19.03.21	2,435	+1,04	100	244
19.03.21	2,4401	+1,25	444	1.083
19.03.03	2,44	+1,24	1.396	3.406
19.02.27	2,44	+1,24	1.419	3.462
19.02.27	2,445	+1,45	100	245
19.02.27	2,4401	+1,25	1.100	2.684
19.02.27	2,4422	+1,34	1.999	4.882
18.59.46	2,4442	+1,42	200	489
18.57.46	2,44	+1,24	100	244
18.56.17	2,445	+1,45	200	489
18.53.37	2,44	+1,24	100	244
18.52.15	2,4411	+1,29	350	854
18.51.50	2,44	+1,24	400	976
18.51.32	2,445	+1,45	182	445
18.51.19	2,4411	+1,29	300	732
18.50.22	2,44	+1,24	100	244
18.49.27	2,4483	+1,59	1.535	3.758
18.49.03	2,44	+1,24	600	1.464
18.48.14	2,445	+1,45	100	245
18.48.14	2,44	+1,24	2.600	6.344
18.48.14	2,435	+1,04	100	244
18.48.14	2,44	+1,24	900	2.196
18.48.14	2,4398	+1,24	9.384	22.895
18.48.14	2,435	+1,04	6.202	15.102
18.45.32	2,4363	+1,09	192	468
18.44.42	2,4377	+1,15	346	843

```