Milano 16:23
53.690 -0,05%
Nasdaq 16:23
29.738 +0,05%
Dow Jones 16:23
53.961 -0,14%
Londra 16:23
10.850 -0,47%
Francoforte 16:23
26.356 +0,14%

Nano Dimension Ltd Sponsored Adr

Mercato: NASDAQ - National

1,645
+0,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.24.101,6488+1,15%233
16.24.101,645+0,92%200
16.24.031,64+0,61%100
16.23.591,645+0,92%100
16.23.591,6411+0,68%400
16.23.281,645+0,92%100
16.23.221,64+0,61%100
16.21.121,645+0,92%400
16.20.571,6415+0,71%276
16.18.581,645+0,92%300
16.18.321,64+0,61%702
16.17.271,645+0,92%200
16.17.191,6449+0,91%1.000
16.16.251,645+0,92%300
16.16.071,6464+1,01%3.000
16.15.581,6464+1,01%5.500
16.15.581,645+0,92%473
16.15.581,645+0,92%100
16.15.511,649+1,17%5.500
16.15.451,6464+1,01%5.500
16.15.351,64+0,61%108
16.13.421,645+0,92%100
16.12.591,65+1,23%100
16.12.151,645+0,92%100
16.11.251,65+1,23%100
16.11.061,645+0,92%300
16.11.011,6476+1,08%100
16.10.591,65+1,23%100
16.10.511,645+0,92%500
16.10.401,649+1,17%1.000
OraValoreVar.%Volume
16.10.391,645+0,92%100
16.10.381,6489+1,16%1.000
16.10.121,645+0,92%1.700
16.10.041,64+0,61%5.199
16.10.031,639+0,55%1.500
16.09.561,635+0,31%12.200
16.09.411,6379+0,48%4.400
16.09.111,645+0,92%200
16.09.111,65+1,23%9.939
16.09.111,635+0,31%100
16.09.111,64+0,61%9.730
16.08.571,655+1,53%100
16.08.521,65+1,23%1.951
16.08.471,655+1,53%100
16.08.361,6535+1,44%400
16.05.571,655+1,53%1.000
16.05.381,6589+1,77%160
16.04.041,655+1,53%531
16.03.151,66+1,84%12.471
15.59.371,667+2,27%903
15.59.371,665+2,15%200
15.59.341,665+2,15%200
15.59.161,6664+2,23%4.400
15.59.081,67+2,45%100
15.59.081,665+2,15%200
15.59.081,665+2,15%596
15.59.061,6664+2,23%4.400
15.58.511,665+2,15%2.000
15.58.421,6689+2,39%150
15.57.281,665+2,15%22.009
OraValoreVar.%Volume
15.57.071,67+2,45%100
15.57.031,665+2,15%300
15.56.441,6697+2,44%4.400
15.56.211,67+2,45%1.529
15.56.111,665+2,15%1.000
15.56.001,67+2,45%100
15.55.441,6636+2,06%201
15.55.281,67+2,45%200
15.54.591,665+2,15%900
15.54.561,67+2,45%100
15.54.501,665+2,15%3.500
15.54.361,66+1,84%3.617
15.54.221,655+1,53%1.000
15.54.221,66+1,84%100
15.54.011,655+1,53%2.200
15.53.541,6512+1,30%361
15.53.531,655+1,53%1.000
15.53.501,6588+1,77%4.400
15.53.021,66+1,84%10.862
15.53.021,655+1,53%100
15.52.411,665+2,15%100
15.52.401,66+1,84%400
15.52.321,665+2,15%100
15.52.251,6689+2,39%600
15.52.181,6609+1,90%4.000
15.52.041,66+1,84%750
15.52.011,665+2,15%1.100
15.51.591,6619+1,96%1.000
15.51.571,665+2,15%4.500
15.51.421,66+1,84%100
OraValoreVar.%Volume
15.51.411,665+2,15%100
15.51.351,66+1,84%196
15.51.281,665+2,15%1.300
15.51.071,66+1,84%1.000
15.50.441,665+2,15%4.400
15.50.401,66+1,84%6.307
15.50.391,6592+1,79%4.900
15.50.341,655+1,53%13.700
15.50.191,6591+1,79%4.400
15.50.151,655+1,53%6.000

(*) I dati sono limitati agli ultimi 100 contratti.

```