Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nano Dimension Ltd Sponsored Adr

Mercato: NASDAQ - National

1,93
+9,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,93INV.86.207
21.59.571,935+0,26%100
21.59.571,93INV.100
21.59.571,935+0,26%200
21.59.531,93INV.1.200
21.59.531,935+0,26%100
21.59.531,93INV.200
21.59.531,935+0,26%200
21.59.521,93INV.9.273
21.59.461,935+0,26%1.200
21.59.371,93INV.1.100
21.59.301,935+0,26%300
21.59.301,93INV.200
21.59.281,935+0,26%400
21.59.281,93INV.1.160
21.59.231,935+0,26%2.132
21.59.191,93INV.41.512
21.58.441,935+0,26%100
21.58.431,93INV.200
21.58.431,935+0,26%4.341
21.58.321,93INV.500
21.58.151,935+0,26%100
21.58.151,93INV.3.500
21.58.111,935+0,26%1.747
21.58.021,94+0,52%144
21.58.021,935+0,26%1.064
21.58.021,94+0,52%1.932
21.58.021,945+0,78%500
21.57.471,94+0,52%13.190
21.57.291,945+0,78%300
OraValoreVar.%Volume
21.57.051,94+0,52%400
21.56.521,94+0,52%216
21.56.521,945+0,78%100
21.56.501,945+0,78%1.500
21.56.501,941+0,57%300
21.56.501,94+0,52%100
21.56.501,945+0,78%4.600
21.56.501,94+0,52%2.500
21.56.451,945+0,78%700
21.56.401,94+0,52%400
21.56.401,945+0,78%600
21.56.271,9401+0,52%10.000
21.56.201,945+0,78%200
21.56.111,9435+0,70%2.000
21.56.111,945+0,78%900
21.55.531,9401+0,52%510
21.55.501,945+0,78%400
21.55.451,94+0,52%2.600
21.55.421,942+0,62%400
21.55.361,945+0,78%100
21.55.131,9401+0,52%1.000
21.55.001,95+1,04%4.220
21.54.591,955+1,30%500
21.54.461,95+1,04%5.811
21.54.441,955+1,30%200
21.54.431,95+1,04%1.845
21.54.431,955+1,30%5.800
21.54.431,95+1,04%4.090
21.54.431,955+1,30%100
21.54.281,9572+1,41%100
OraValoreVar.%Volume
21.54.281,9513+1,10%226
21.54.041,9501+1,04%264
21.53.581,955+1,30%130
21.53.471,9502+1,05%1.000
21.52.531,955+1,30%4.900
21.52.521,9501+1,04%189
21.52.081,955+1,30%115
21.51.441,9599+1,55%100
21.51.371,955+1,30%111
21.51.141,9545+1,27%1.000
21.51.061,955+1,30%375
21.50.521,9505+1,06%3.066
21.50.291,955+1,30%17.525
21.50.271,95+1,04%1.000
21.50.211,955+1,30%300
21.50.131,9501+1,04%240
21.50.031,95+1,04%3.100
21.48.431,955+1,30%1.000
21.48.431,96+1,55%11.953
21.48.311,965+1,81%1.600
21.48.231,9601+1,56%235
21.44.421,965+1,81%1.200
21.44.381,9632+1,72%200
21.44.131,965+1,81%100
21.43.511,9665+1,89%153
21.43.511,97+2,07%153
21.41.131,965+1,81%500
21.40.561,96+1,55%300
21.40.451,965+1,81%100
21.40.111,96+1,55%14.490
OraValoreVar.%Volume
21.40.011,965+1,81%20.779
21.39.501,97+2,07%19.792
21.39.441,975+2,33%100
21.39.401,9693+2,04%300
21.39.401,97+2,07%10.623
21.39.351,965+1,81%200
21.39.351,97+2,07%7.950
21.39.351,965+1,81%100
21.39.351,97+2,07%2.600
21.39.351,965+1,81%4.321

(*) I dati sono limitati agli ultimi 100 contratti.

```