Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nano Dimension Ltd Sponsored Adr

Mercato: NASDAQ - National

1,93
+9,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,93+9,66%86.207
21.59.571,935+9,94%100
21.59.571,93+9,66%100
21.59.571,935+9,94%200
21.59.531,93+9,66%1.200
21.59.531,935+9,94%100
21.59.531,93+9,66%200
21.59.531,935+9,94%200
21.59.521,93+9,66%9.273
21.59.461,935+9,94%1.200
21.59.371,93+9,66%1.100
21.59.301,935+9,94%300
21.59.301,93+9,66%200
21.59.281,935+9,94%400
21.59.281,93+9,66%1.160
21.59.231,935+9,94%2.132
21.59.191,93+9,66%41.512
21.58.441,935+9,94%100
21.58.431,93+9,66%200
21.58.431,935+9,94%4.341
21.58.321,93+9,66%500
21.58.151,935+9,94%100
21.58.151,93+9,66%3.500
21.58.111,935+9,94%1.747
21.58.021,94+10,23%144
21.58.021,935+9,94%1.064
21.58.021,94+10,23%1.932
21.58.021,945+10,51%500
21.57.471,94+10,23%13.190
21.57.291,945+10,51%300
OraValoreVar.%Volume
21.57.051,94+10,23%400
21.56.521,94+10,23%216
21.56.521,945+10,51%100
21.56.501,945+10,51%1.500
21.56.501,941+10,28%300
21.56.501,94+10,23%100
21.56.501,945+10,51%4.600
21.56.501,94+10,23%2.500
21.56.451,945+10,51%700
21.56.401,94+10,23%400
21.56.401,945+10,51%600
21.56.271,9401+10,23%10.000
21.56.201,945+10,51%200
21.56.111,9435+10,43%2.000
21.56.111,945+10,51%900
21.55.531,9401+10,23%510
21.55.501,945+10,51%400
21.55.451,94+10,23%2.600
21.55.421,942+10,34%400
21.55.361,945+10,51%100
21.55.131,9401+10,23%1.000
21.55.001,95+10,80%4.220
21.54.591,955+11,08%500
21.54.461,95+10,80%5.811
21.54.441,955+11,08%200
21.54.431,95+10,80%1.845
21.54.431,955+11,08%5.800
21.54.431,95+10,80%4.090
21.54.431,955+11,08%100
21.54.281,9572+11,20%100
OraValoreVar.%Volume
21.54.281,9513+10,87%226
21.54.041,9501+10,80%264
21.53.581,955+11,08%130
21.53.471,9502+10,81%1.000
21.52.531,955+11,08%4.900
21.52.521,9501+10,80%189
21.52.081,955+11,08%115
21.51.441,9599+11,36%100
21.51.371,955+11,08%111
21.51.141,9545+11,05%1.000
21.51.061,955+11,08%375
21.50.521,9505+10,82%3.066
21.50.291,955+11,08%17.525
21.50.271,95+10,80%1.000
21.50.211,955+11,08%300
21.50.131,9501+10,80%240
21.50.031,95+10,80%3.100
21.48.431,955+11,08%1.000
21.48.431,96+11,36%11.953
21.48.311,965+11,65%1.600
21.48.231,9601+11,37%235
21.44.421,965+11,65%1.200
21.44.381,9632+11,55%200
21.44.131,965+11,65%100
21.43.511,9665+11,73%153
21.43.511,97+11,93%153
21.41.131,965+11,65%500
21.40.561,96+11,36%300
21.40.451,965+11,65%100
21.40.111,96+11,36%14.490
OraValoreVar.%Volume
21.40.011,965+11,65%20.779
21.39.501,97+11,93%19.792
21.39.441,975+12,22%100
21.39.401,9693+11,89%300
21.39.401,97+11,93%10.623
21.39.351,965+11,65%200
21.39.351,97+11,93%7.950
21.39.351,965+11,65%100
21.39.351,97+11,93%2.600
21.39.351,965+11,65%4.321

(*) I dati sono limitati agli ultimi 100 contratti.

```