Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nano Dimension Ltd Sponsored Adr

Mercato: NASDAQ - National

1,57
-0,63%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,57INV.24.903
21.59.411,575+0,32%100
21.59.231,57INV.1.300
21.58.571,575+0,32%248
21.58.511,57INV.1.000
21.58.361,575+0,32%828
21.58.321,57INV.900
21.58.191,575+0,32%100
21.57.581,57INV.800
21.57.541,575+0,32%150
21.57.291,57INV.300
21.57.121,575+0,32%300
21.56.521,57INV.200
21.56.451,575+0,32%100
21.56.381,57INV.100
21.50.351,575+0,32%386
21.48.511,58+0,64%300
21.46.241,575+0,32%200
21.45.111,58+0,64%300
21.41.471,575+0,32%138
21.41.191,5769+0,44%2.870
21.41.081,575+0,32%906
21.40.561,575+0,32%2.636
21.40.561,57INV.100
21.40.551,58+0,64%700
21.40.551,575+0,32%100
21.40.551,58+0,64%216
21.40.551,575+0,32%2.094
21.40.551,58+0,64%18.857
21.40.211,585+0,96%100
OraValoreVar.%Volume
21.39.571,58+0,64%659
21.39.461,5801+0,64%500
21.38.151,58+0,64%100
21.38.061,585+0,96%100
21.37.521,58+0,64%3.671
21.35.381,585+0,96%100
21.34.251,58+0,64%2.814
21.34.191,5801+0,64%500
21.33.581,585+0,96%100
21.33.581,58+0,64%100
21.33.571,58+0,64%443
21.33.251,58+0,64%900
21.33.251,585+0,96%400
21.33.251,585+0,96%1.518
21.20.371,58+0,64%200
21.17.381,585+0,96%500
21.17.361,585+0,96%119
21.17.361,58+0,64%14.109
21.17.361,58+0,64%1.938
21.16.371,575+0,32%2.285
21.16.181,58+0,64%100
21.09.581,575+0,32%100
21.09.521,58+0,64%100
21.09.081,575+0,32%100
21.08.401,575+0,32%100
21.08.401,58+0,64%100
21.07.191,58+0,64%100
21.07.161,575+0,32%100
21.06.241,58+0,64%100
21.06.061,5799+0,63%1.850
OraValoreVar.%Volume
21.06.061,575+0,32%100
21.05.411,58+0,64%200
21.05.411,575+0,32%100
21.05.411,58+0,64%297
21.05.411,575+0,32%300
21.03.411,58+0,64%400
21.03.291,575+0,32%3.000
21.03.291,58+0,64%100
21.03.291,575+0,32%2.000
20.59.311,58+0,64%200
20.59.241,575+0,32%400
20.59.241,58+0,64%3.900
20.58.131,575+0,32%100
20.57.561,58+0,64%100
20.57.561,575+0,32%700
20.57.531,5701+0,01%400
20.57.501,575+0,32%119
20.57.321,58+0,64%100
20.57.131,575+0,32%150
20.56.521,5701+0,01%150
20.50.491,58+0,64%100
20.50.491,575+0,32%1.179
20.50.491,575+0,32%100
20.50.421,57INV.100
20.50.421,58+0,64%200
20.50.421,58+0,64%100
20.50.411,575+0,32%100
20.50.411,58+0,64%3.700
20.50.411,575+0,32%100
20.50.061,57INV.100
OraValoreVar.%Volume
20.50.001,5751+0,32%158
20.50.001,575+0,32%158
20.49.081,57INV.100
20.48.141,58+0,64%100
20.48.131,575+0,32%600
20.46.101,57INV.100
20.46.011,58+0,64%400
20.46.011,575+0,32%300
20.46.011,58+0,64%100
20.46.011,575+0,32%500

(*) I dati sono limitati agli ultimi 100 contratti.

```