Nano Dimension Ltd Sponsored Adr

Mercato: NASDAQ - National

2,605

-2,07%

valuta in USD

Ultimo aggiornamento: 15/05/2024 20.43
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.48.55	2,6	-2,26	100	260
20.48.06	2,605	-2,07	100	261
20.48.05	2,61	-1,88	100	261
20.48.02	2,6001	-2,25	5.000	13.001
20.47.37	2,6	-2,26	100	260
20.47.31	2,605	-2,07	107	279
20.46.25	2,6	-2,26	100	260
20.46.21	2,605	-2,07	400	1.042
20.44.59	2,6	-2,26	100	260
20.43.16	2,605	-2,07	100	261
20.43.15	2,61	-1,88	2.500	6.525
20.42.57	2,6037	-2,12	1.040	2.708
20.41.46	2,6	-2,26	100	260
20.40.06	2,605	-2,07	100	261
20.39.46	2,6	-2,26	100	260
20.39.10	2,6002	-2,25	200	520
20.38.50	2,6001	-2,25	200	520
20.38.10	2,605	-2,07	500	1.303
20.38.02	2,6	-2,26	2.010	5.226
20.37.34	2,6	-2,26	100	260
20.37.34	2,595	-2,44	1.320	3.425
20.37.07	2,595	-2,44	617	1.601
20.36.59	2,6	-2,26	568	1.477
20.36.58	2,595	-2,44	400	1.038
20.36.58	2,6	-2,26	1.300	3.380
20.36.58	2,595	-2,44	200	519
20.36.58	2,6	-2,26	100	260
20.36.58	2,595	-2,44	200	519
20.36.58	2,6	-2,26	1.002	2.605
20.36.58	2,595	-2,44	300	779

```