Nano Dimension Ltd Sponsored Adr

Mercato: NASDAQ - National

2,605

-2,07%

valuta in USD

Ultimo aggiornamento: 15/05/2024 20.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.36.58	2,6	-2,26	1.300	3.380
20.36.58	2,595	-2,44	200	519
20.36.58	2,6	-2,26	100	260
20.36.58	2,595	-2,44	200	519
20.36.58	2,6	-2,26	1.002	2.605
20.36.58	2,595	-2,44	300	779
20.36.58	2,6	-2,26	100	260
20.36.58	2,595	-2,44	100	260
20.36.58	2,6	-2,26	200	520
20.36.58	2,595	-2,44	100	260
20.36.58	2,6	-2,26	3.810	9.906
20.36.58	2,595	-2,44	300	779
20.36.58	2,6	-2,26	4.400	11.440
20.36.58	2,595	-2,44	400	1.038
20.36.58	2,6	-2,26	8.203	21.328
20.36.58	2,595	-2,44	100	260
20.36.58	2,6	-2,26	100	260
20.36.58	2,595	-2,44	1.002	2.600
20.36.22	2,59	-2,63	100	259
20.36.13	2,595	-2,44	200	519
20.35.49	2,595	-2,44	744	1.931
20.35.49	2,59	-2,63	400	1.036
20.35.02	2,6	-2,26	100	260
20.35.00	2,605	-2,07	200	521
20.34.51	2,61	-1,88	100	261
20.33.34	2,605	-2,07	100	261
20.32.39	2,6	-2,26	100	260
20.32.19	2,605	-2,07	100	261
20.31.53	2,6	-2,26	300	780
20.31.52	2,6008	-2,23	7.692	20.005

```