Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Nano Dimension Ltd Sponsored Adr

Mercato: NASDAQ - National

1,67
+2,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.20.161,67+2,45%100
17.19.491,665+2,15%200
17.19.281,67+2,45%100
17.19.281,665+2,15%300
17.18.531,67+2,45%100
17.18.421,66+1,84%100
17.18.421,665+2,15%100
17.18.181,67+2,45%100
17.18.181,665+2,15%200
17.17.581,66+1,84%400
17.17.551,665+2,15%200
17.17.321,67+2,45%100
17.15.591,665+2,15%100
17.15.191,6611+1,91%1.000
17.15.181,66+1,84%1.000
17.15.171,6611+1,91%1.000
17.15.171,66+1,84%1.000
17.15.161,6611+1,91%1.000
17.15.151,66+1,84%1.000
17.15.151,6611+1,91%1.000
17.15.141,66+1,84%1.000
17.15.131,6611+1,91%1.000
17.15.131,66+1,84%1.000
17.15.121,6611+1,91%300
17.14.411,66+1,84%1.075
17.13.401,665+2,15%200
17.12.411,665+2,15%2.500
17.12.411,67+2,45%10.745
17.12.411,66+1,84%4.250
17.12.081,675+2,76%100
OraValoreVar.%Volume
17.12.021,67+2,45%1.411
17.12.011,675+2,76%7.604
17.11.451,68+3,07%100
17.11.331,675+2,76%555
17.11.101,68+3,07%290
17.10.511,675+2,76%1.950
17.10.401,67+2,45%7.396
17.10.391,6669+2,26%2.000
17.10.281,665+2,15%200
17.10.081,67+2,45%100
17.09.571,665+2,15%300
17.09.401,66+1,84%100
17.07.561,665+2,15%300
17.07.301,67+2,45%100
17.07.251,665+2,15%200
17.07.101,67+2,45%200
17.06.251,665+2,15%300
17.06.081,67+2,45%200
17.05.541,665+2,15%200
17.05.331,67+2,45%100
17.03.571,665+2,15%100
17.03.541,6615+1,93%1.130
17.03.531,665+2,15%200
17.03.381,67+2,45%600
17.02.371,6689+2,39%898
17.02.371,665+2,15%200
17.02.221,665+2,15%300
17.02.151,66+1,84%100
16.58.071,665+2,15%200
16.57.511,6699+2,45%1.174
OraValoreVar.%Volume
16.57.491,665+2,15%100
16.57.471,66+1,84%152
16.56.481,665+2,15%3.000
16.56.431,6615+1,93%1.200
16.56.431,665+2,15%3.400
16.56.361,66+1,84%8.123
16.56.331,655+1,53%1.500
16.56.331,66+1,84%500
16.56.291,655+1,53%1.500
16.56.271,66+1,84%600
16.56.251,655+1,53%1.500
16.56.251,66+1,84%4.500
16.56.231,655+1,53%1.600
16.56.191,65+1,23%8.568
16.56.191,645+0,92%100
16.56.191,65+1,23%400
16.56.191,645+0,92%400
16.56.191,65+1,23%6.500
16.56.191,645+0,92%300
16.56.191,65+1,23%7.145
16.56.191,645+0,92%1.500
16.56.171,64+0,61%11.731
16.56.171,635+0,31%200
16.56.171,64+0,61%5.300
16.56.131,6349+0,30%1.500
16.56.051,6301+0,01%1.500
16.56.051,63INV.100
16.56.001,635+0,31%1.500
16.55.491,63INV.4.917
16.55.451,629-0,06%4.500
OraValoreVar.%Volume
16.55.321,6299-0,01%1.500
16.55.321,63INV.1.200
16.55.281,625-0,31%1.500
16.55.251,629-0,06%1.500
16.55.221,625-0,31%100
16.55.211,63INV.7.947
16.55.201,625-0,31%1.500
16.55.191,63INV.5.908
16.55.161,6301+0,01%101.460
16.55.081,635+0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```