Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:23
10.058 +0,93%
23.038 +1,77%

Nano Dimension Ltd Sponsored Adr

Mercato: NASDAQ - National

1,72
+2,99%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,72INV.18.433
20.59.541,725+0,29%299
20.59.481,73+0,58%100
20.59.391,725+0,29%1.039
20.59.291,73+0,58%8.911
20.59.271,735+0,87%800
20.59.221,73+0,58%402
20.59.191,735+0,87%290
20.59.191,73+0,58%1.677
20.58.581,735+0,87%1.110
20.58.531,73+0,58%9.600
20.58.531,735+0,87%1.600
20.58.501,74+1,16%176
20.58.501,735+0,87%628
20.58.441,7399+1,16%117
20.58.411,7368+0,98%105
20.58.381,7369+0,98%184
20.58.331,735+0,87%100
20.58.321,7399+1,16%128
20.58.281,735+0,87%100
20.58.271,74+1,16%400
20.58.271,735+0,87%100
20.58.271,74+1,16%1.000
20.58.261,735+0,87%100
20.58.261,74+1,16%867
20.58.261,735+0,87%762
20.58.231,7399+1,16%162
20.58.181,737+0,99%143
20.58.121,735+0,87%400
20.58.061,7399+1,16%118
OraValoreVar.%Volume
20.58.061,735+0,87%510
20.58.031,74+1,16%300
20.57.531,735+0,87%100
20.57.521,7399+1,16%313
20.57.401,735+0,87%300
20.57.401,7399+1,16%262
20.57.391,74+1,16%1.998
20.57.301,735+0,87%100
20.57.291,74+1,16%420
20.57.291,7369+0,98%178
20.57.291,735+0,87%100
20.57.251,74+1,16%100
20.57.221,735+0,87%100
20.57.221,738+1,05%744
20.57.121,735+0,87%100
20.57.031,74+1,16%390
20.56.501,735+0,87%100
20.56.501,737+0,99%401
20.56.491,735+0,87%100
20.56.391,74+1,16%120
20.56.321,737+0,99%205
20.56.291,74+1,16%100
20.56.291,735+0,87%500
20.56.251,74+1,16%2.660
20.56.191,7369+0,98%120
20.56.181,735+0,87%300
20.56.161,74+1,16%250
20.56.161,735+0,87%100
20.56.161,74+1,16%400
20.56.101,735+0,87%300
OraValoreVar.%Volume
20.56.051,7399+1,16%150
20.55.471,735+0,87%300
20.55.311,7301+0,59%270
20.55.031,735+0,87%573
20.54.501,74+1,16%296
20.54.371,735+0,87%600
20.54.331,74+1,16%4.296
20.54.321,735+0,87%1.424
20.54.321,7398+1,15%2.121
20.53.141,735+0,87%834
20.53.081,7399+1,16%188
20.53.081,735+0,87%414
20.52.491,7358+0,92%100
20.52.421,7379+1,04%699
20.51.471,735+0,87%271
20.51.101,7399+1,16%131
20.50.561,7371+0,99%457
20.50.281,73+0,58%280
20.50.241,7399+1,16%552
20.49.391,735+0,87%200
20.49.241,7399+1,16%181
20.49.241,73+0,58%1.025
20.49.231,7338+0,80%6.000
20.49.221,73+0,58%160
20.49.141,7338+0,80%12.000
20.48.531,735+0,87%400
20.48.531,737+0,99%204
20.48.531,73+0,58%5.310
20.48.141,727+0,41%343
20.48.141,73+0,58%300
OraValoreVar.%Volume
20.48.141,72INV.13.529
20.48.141,725+0,29%100
20.48.051,715-0,29%100
20.48.051,7161-0,23%6.000
20.47.471,715-0,29%100
20.47.421,7162-0,22%6.000
20.47.311,7161-0,23%6.000
20.47.271,715-0,29%100
20.47.061,72INV.100
20.47.031,715-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```