Milano 12:31
51.829 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:32
10.441 +0,11%
Francoforte 12:32
24.664 -0,92%

Nano Dimension Ltd Sponsored Adr

Mercato: NASDAQ - National

1,38
-0,72%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,38INV.125.879
21.59.531,375-0,36%246
21.59.501,38INV.1.200
21.57.461,375-0,36%100
21.57.441,38INV.300
21.56.051,38INV.500
21.56.051,375-0,36%100
21.56.051,38INV.1.232
21.56.051,375-0,36%100
21.55.151,375-0,36%500
21.55.131,38INV.100
21.55.001,375-0,36%300
21.54.541,38INV.100
21.54.501,375-0,36%100
21.54.301,38INV.100
21.54.121,375-0,36%600
21.54.111,38INV.1.000
21.54.111,375-0,36%4.157
21.54.111,38INV.100
21.53.001,375-0,36%300
21.51.491,37-0,72%100
21.50.181,375-0,36%200
21.50.111,38INV.915
21.49.471,375-0,36%150
21.49.401,37-0,72%100
21.49.301,371-0,65%100
21.48.371,37-0,72%200
21.47.281,375-0,36%300
21.47.251,3733-0,49%100
21.47.051,371-0,65%100
OraValoreVar.%Volume
21.47.021,375-0,36%100
21.47.021,372-0,58%200
21.46.121,375-0,36%100
21.46.081,37-0,72%300
21.45.191,371-0,65%100
21.45.051,375-0,36%500
21.45.001,372-0,58%200
21.45.001,3701-0,72%164
21.45.001,37-0,72%200
21.45.001,375-0,36%400
21.45.001,37-0,72%300
21.45.001,375-0,36%124
21.45.001,37-0,72%2.922
21.45.001,371-0,65%100
21.45.001,37-0,72%2.475
21.41.161,375-0,36%300
21.41.131,3799-0,01%4.000
21.41.121,375-0,36%200
21.41.121,38INV.4.000
21.41.071,375-0,36%200
21.41.071,3799-0,01%4.000
21.41.061,38INV.4.000
21.41.061,375-0,36%200
21.40.411,375-0,36%8.700
21.40.391,38INV.4.000
21.40.381,375-0,36%200
21.40.381,38INV.4.000
21.40.291,375-0,36%200
21.40.291,3799-0,01%4.000
21.40.281,375-0,36%950
OraValoreVar.%Volume
21.40.281,37-0,72%100
21.40.281,375-0,36%100
21.40.281,37-0,72%950
21.40.281,365-1,09%100
21.40.281,37-0,72%5.200
21.40.281,365-1,09%600
21.40.281,37-0,72%4.000
21.40.211,37-0,72%2.900
21.40.211,365-1,09%4.600
21.40.211,365-1,09%200
21.40.191,37-0,72%4.000
21.40.141,365-1,09%100
21.40.141,3699-0,73%2.000
21.40.131,365-1,09%100
21.40.131,37-0,72%2.000
21.40.111,365-1,09%100
21.40.111,3699-0,73%2.000
21.40.101,365-1,09%100
21.40.101,37-0,72%2.000
21.40.061,365-1,09%100
21.40.061,3664-0,99%2.000
21.40.041,365-1,09%200
21.40.031,37-0,72%2.000
21.40.031,365-1,09%6.501
21.39.471,37-0,72%100
21.39.291,365-1,09%100
21.39.261,3606-1,41%235
21.39.001,365-1,09%100
21.38.441,37-0,72%100
21.37.581,365-1,09%100
OraValoreVar.%Volume
21.37.561,37-0,72%100
21.37.361,365-1,09%300
21.37.051,37-0,72%100
21.36.211,365-1,09%1.186
21.36.201,37-0,72%200
21.36.071,365-1,09%200
21.35.351,37-0,72%100
21.35.151,365-1,09%100
21.35.101,36-1,45%421
21.34.501,37-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```