Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nano Dimension Ltd Sponsored Adr

Mercato: NASDAQ - National

1,58
-14,59%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,58INV.5.060
21.59.561,5884+0,53%1.000
21.59.521,58INV.3.274
21.59.511,5899+0,63%4.044
21.59.501,585+0,32%200
21.59.501,58INV.928
21.59.501,585+0,32%1.300
21.59.481,58INV.635
21.59.461,585+0,32%896
21.59.251,58INV.300
21.59.231,585+0,32%1.078
21.59.211,58INV.700
21.59.171,585+0,32%1.037
21.59.151,58INV.300
21.59.131,585+0,32%9.846
21.59.051,58INV.300
21.58.531,585+0,32%1.779
21.58.531,58INV.7.007
21.58.401,585+0,32%3.543
21.58.261,58INV.100
21.58.171,5899+0,63%100
21.58.121,58INV.257
21.57.531,5801+0,01%560
21.57.501,585+0,32%1.107
21.57.431,5801+0,01%133
21.57.431,58INV.471
21.57.381,5801+0,01%500
21.57.371,585+0,32%1.888
21.57.371,58INV.645
21.57.291,5801+0,01%242
OraValoreVar.%Volume
21.57.291,58INV.2.710
21.57.251,581+0,06%200
21.57.251,58INV.100
21.57.251,581+0,06%100
21.57.231,58INV.400
21.57.151,585+0,32%2.508
21.56.531,58INV.100
21.56.501,585+0,32%1.824
21.56.421,58INV.400
21.56.291,585+0,32%2.081
21.56.291,58INV.3.320
21.56.131,5898+0,62%100
21.56.111,58INV.300
21.56.051,585+0,32%1.395
21.56.031,5857+0,36%100
21.55.571,58INV.200
21.55.491,585+0,32%1.395
21.55.491,58INV.300
21.55.331,585+0,32%2.013
21.55.131,58INV.100
21.55.121,585+0,32%1.363
21.55.011,58INV.100
21.54.531,59+0,63%100
21.54.531,585+0,32%946
21.54.491,58INV.100
21.54.441,585+0,32%700
21.54.361,58INV.400
21.54.301,585+0,32%1.018
21.54.201,58INV.200
21.54.151,585+0,32%956
OraValoreVar.%Volume
21.53.541,58INV.200
21.53.501,585+0,32%619
21.53.461,59+0,63%500
21.53.451,58INV.100
21.53.411,585+0,32%621
21.53.371,5835+0,22%400
21.53.351,585+0,32%619
21.53.291,58INV.100
21.53.201,585+0,32%620
21.53.171,58INV.300
21.53.051,585+0,32%1.035
21.53.001,58INV.100
21.52.571,5801+0,01%2.402
21.52.501,58INV.200
21.52.461,585+0,32%2.830
21.52.301,58INV.200
21.52.201,585+0,32%831
21.52.201,59+0,63%10.000
21.52.011,58INV.100
21.52.001,585+0,32%917
21.51.551,58INV.300
21.51.381,585+0,32%748
21.51.381,58INV.197
21.51.301,585+0,32%16.220
21.51.271,5861+0,39%100
21.51.231,58INV.200
21.51.201,585+0,32%1.005
21.51.091,58INV.100
21.51.051,5845+0,28%100
21.50.571,585+0,32%6.568
OraValoreVar.%Volume
21.50.571,58INV.4.313
21.50.571,585+0,32%1.031
21.50.561,5839+0,25%262
21.50.561,585+0,32%200
21.50.461,5801+0,01%1.487
21.50.461,585+0,32%100
21.50.451,58INV.100
21.50.351,585+0,32%868
21.50.281,58INV.200
21.49.491,5826+0,16%530

(*) I dati sono limitati agli ultimi 100 contratti.

```