Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.47.31 | 2,605 | -2,07 | 107 | 279 |
20.46.25 | 2,6 | -2,26 | 100 | 260 |
20.46.21 | 2,605 | -2,07 | 400 | 1.042 |
20.44.59 | 2,6 | -2,26 | 100 | 260 |
20.43.16 | 2,605 | -2,07 | 100 | 261 |
20.43.15 | 2,61 | -1,88 | 2.500 | 6.525 |
20.42.57 | 2,6037 | -2,12 | 1.040 | 2.708 |
20.41.46 | 2,6 | -2,26 | 100 | 260 |
20.40.06 | 2,605 | -2,07 | 100 | 261 |
20.39.46 | 2,6 | -2,26 | 100 | 260 |
20.39.10 | 2,6002 | -2,25 | 200 | 520 |
20.38.50 | 2,6001 | -2,25 | 200 | 520 |
20.38.10 | 2,605 | -2,07 | 500 | 1.303 |
20.38.02 | 2,6 | -2,26 | 2.010 | 5.226 |
20.37.34 | 2,6 | -2,26 | 100 | 260 |
20.37.34 | 2,595 | -2,44 | 1.320 | 3.425 |
20.37.07 | 2,595 | -2,44 | 617 | 1.601 |
20.36.59 | 2,6 | -2,26 | 568 | 1.477 |
20.36.58 | 2,595 | -2,44 | 400 | 1.038 |
20.36.58 | 2,6 | -2,26 | 1.300 | 3.380 |
20.36.58 | 2,595 | -2,44 | 200 | 519 |
20.36.58 | 2,6 | -2,26 | 100 | 260 |
20.36.58 | 2,595 | -2,44 | 200 | 519 |
20.36.58 | 2,6 | -2,26 | 1.002 | 2.605 |
20.36.58 | 2,595 | -2,44 | 300 | 779 |
20.36.58 | 2,6 | -2,26 | 100 | 260 |
20.36.58 | 2,595 | -2,44 | 100 | 260 |
20.36.58 | 2,6 | -2,26 | 200 | 520 |
20.36.58 | 2,595 | -2,44 | 100 | 260 |
20.36.58 | 2,6 | -2,26 | 3.810 | 9.906 |