Milano 12:20
46.460 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:20
10.429 +0,73%
Francoforte 12:20
24.950 -0,15%

Nanobiotix

ISIN: FR0011341205 - Mercato: Euronext - Paris

20,9
+0,24%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.18
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.18.3520,90+0,24%35
12.16.1720,95+0,48%49
12.16.1120,90+0,24%1.614
12.12.2320,95+0,48%21
12.06.2620,90+0,24%85
12.05.3220,95+0,48%340
12.03.1621,00+0,72%23
12.02.4920,95+0,48%135
12.01.0521,05+0,96%550
11.55.5121,00+0,72%901
11.51.4021,05+0,96%10
11.51.3721,10+1,20%50
11.49.2821,05+0,96%91
11.47.3521,00+0,72%23
11.47.1521,10+1,20%200
11.47.0421,05+0,96%8
11.46.5721,00+0,72%92
11.46.5320,95+0,48%406
11.45.4221,05+0,96%3.297
11.45.3721,10+1,20%67
11.44.3821,05+0,96%200
11.44.1721,10+1,20%323
11.42.2121,15+1,44%129
11.42.1521,10+1,20%107
11.42.1521,05+0,96%1.703
11.41.5821,00+0,72%333
11.37.1520,95+0,48%36
11.36.5721,00+0,72%300
11.34.1420,95+0,48%100
11.30.1920,90+0,24%300
OraValoreVar.%Volume
11.29.1920,95+0,48%500
11.27.1620,90+0,24%500
11.23.0820,95+0,48%215
11.22.5620,85INV.106
11.22.5620,90+0,24%282
11.21.3120,80-0,24%12
11.20.0920,90+0,24%20
11.17.4420,85INV.109
11.17.4420,80-0,24%500
11.09.4820,75-0,48%110
11.02.5720,80-0,24%36
11.02.5120,70-0,72%1
11.02.5120,75-0,48%4
11.02.5120,70-0,72%212
11.02.5120,75-0,48%24
11.02.5120,80-0,24%96
11.02.5120,75-0,48%30
11.01.0820,85INV.6
10.55.0920,75-0,48%125
10.54.3920,80-0,24%350
10.53.1920,85INV.113
10.50.2120,80-0,24%23
10.50.0720,85INV.351
10.50.0720,80-0,24%31
10.50.0620,85INV.1.572
10.49.2720,90+0,24%510
10.48.5320,95+0,48%52
10.46.4921,00+0,72%500
10.46.0920,95+0,48%350
10.45.5521,00+0,72%82
OraValoreVar.%Volume
10.45.2820,95+0,48%70
10.43.4821,00+0,72%92
10.43.2820,95+0,48%65
10.41.5421,10+1,20%31
10.41.2521,00+0,72%778
10.41.0120,90+0,24%91
10.41.0120,95+0,48%613
10.41.0120,95+0,48%530
10.38.4921,00+0,72%205
10.38.4321,05+0,96%114
10.38.4321,00+0,72%738
10.38.4321,05+0,96%4.451
10.38.4321,20+1,68%118
10.38.4221,15+1,44%586
10.38.4221,20+1,68%598
10.38.4221,25+1,92%938
10.38.4221,00+0,72%170
10.38.4221,25+1,92%283
10.38.4221,05+0,96%2.170
10.38.4221,10+1,20%4.409
10.38.4221,15+1,44%3.016
10.38.4221,20+1,68%664
10.38.4221,25+1,92%290
10.38.2221,30+2,16%4.030
10.31.1721,35+2,40%79
10.28.0021,40+2,64%9
10.22.1521,35+2,40%5
10.21.3721,40+2,64%7
10.21.3621,35+2,40%130
10.21.0121,40+2,64%1
OraValoreVar.%Volume
10.21.0121,375+2,52%96
10.21.0021,35+2,40%1.500
10.20.4421,40+2,64%10
10.19.0421,35+2,40%1.254
10.18.1021,375+2,52%91
10.17.5721,35+2,40%370
10.17.2621,40+2,64%10
10.15.1221,35+2,40%10
10.13.2621,45+2,88%600
10.12.5721,40+2,64%90

(*) I dati sono limitati agli ultimi 100 contratti.

```