Milano 17:35
53.706 +0,08%
Nasdaq 20:54
29.489 -0,45%
Dow Jones 20:54
53.820 -0,29%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Nanobiotix

ISIN: FR0011341205 - Mercato: Euronext - Paris

33,38
+2,71%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.2433,38+2,71%14.863
17.29.5133,40+2,77%1
17.29.1733,52+3,14%64
17.28.2533,52+3,14%2
17.28.2533,50+3,08%90
17.27.1533,58+3,32%55
17.25.5033,56+3,26%150
17.24.1633,70+3,69%126
17.24.1633,68+3,63%114
17.24.1633,66+3,57%118
17.24.1633,64+3,51%120
17.24.1633,62+3,45%112
17.24.0933,58+3,32%673
17.24.0933,56+3,26%116
17.24.0933,60+3,38%116
17.23.2833,54+3,20%8
17.23.2733,56+3,26%86
17.23.2733,72+3,75%271
17.23.2733,66+3,57%498
17.23.2733,64+3,51%113
17.23.2733,62+3,45%108
17.23.2733,60+3,38%406
17.23.2733,58+3,32%104
17.23.2033,72+3,75%275
17.23.2033,66+3,57%473
17.23.2033,64+3,51%121
17.23.2033,62+3,45%107
17.23.2033,60+3,38%406
17.23.2033,58+3,32%118
17.23.1233,64+3,51%677
OraValoreVar.%Volume
17.23.1233,62+3,45%126
17.23.1233,60+3,38%403
17.23.1233,58+3,32%109
17.23.1233,66+3,57%67
17.21.5833,56+3,26%37
17.21.0933,58+3,32%5
17.18.4633,60+3,38%87
17.18.3233,62+3,45%315
17.15.5833,64+3,51%4
17.06.1533,52+3,14%6
17.01.5333,56+3,26%500
17.00.3133,54+3,20%73
17.00.3133,68+3,63%70
16.57.4933,68+3,63%100
16.55.3733,54+3,20%250
16.55.3533,68+3,63%3
16.54.4333,52+3,14%100
16.54.1433,62+3,45%57
16.52.2933,72+3,75%33
16.50.5433,50+3,08%372
16.50.3733,64+3,51%3
16.44.1233,60+3,38%30
16.44.0533,66+3,57%4
16.41.1133,58+3,32%3
16.39.4433,46+2,95%154
16.39.4433,50+3,08%545
16.39.4433,52+3,14%278
16.39.4433,44+2,89%202
16.39.3533,66+3,57%227
16.39.3533,68+3,63%1.050
OraValoreVar.%Volume
16.39.0533,64+3,51%3
16.36.0933,58+3,32%100
16.36.0833,62+3,45%79
16.36.0233,84+4,12%993
16.36.0233,72+3,75%300
16.36.0233,76+3,88%205
16.35.3533,90+4,31%60
16.35.3533,88+4,25%35
16.33.1333,94+4,43%61
16.31.5333,84+4,12%27
16.31.2834,00+4,62%711
16.31.2834,02+4,68%162
16.31.2833,96+4,49%2.271
16.30.2634,00+4,62%561
16.30.2534,06+4,80%1
16.30.2234,00+4,62%924
16.28.1734,06+4,80%7
16.28.1634,00+4,62%1.251
16.28.1634,06+4,80%4
16.23.5734,12+4,98%1
16.23.0334,06+4,80%100
16.22.0634,00+4,62%30
16.21.5534,02+4,68%1
16.21.5034,00+4,62%12
16.20.4134,06+4,80%76
16.19.2234,00+4,62%398
16.19.1234,02+4,68%551
16.19.1234,04+4,74%121
16.18.0134,08+4,86%501
16.18.0134,10+4,92%124
OraValoreVar.%Volume
16.18.0134,12+4,98%143
16.18.0134,14+5,05%7
16.18.0134,06+4,80%225
16.16.2734,18+5,17%107
16.16.2734,20+5,23%16
16.16.2734,18+5,17%484
16.16.2734,20+5,23%394
16.16.2734,22+5,29%121
16.16.2734,24+5,35%1
16.14.5234,38+5,78%25

(*) I dati sono limitati agli ultimi 100 contratti.

```