Nanobiotix

ISIN: FR0011341205 - Mercato: Euronext - Paris

42,54

+5,66%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 12.21
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.21.23	42,54	+5,66%	8	340,32
12.21.23	42,50	+5,56%	5	212,50
12.21.23	42,42	+5,37%	10	424,20
12.20.30	42,34	+5,17%	3	127,02
12.18.25	42,42	+5,37%	1	42,42
12.18.20	42,38	+5,27%	80	3.390,40
12.15.39	42,48	+5,51%	40	1.699,20
12.14.09	42,36	+5,22%	150	6.354,00
12.12.31	42,54	+5,66%	18	765,72
12.11.41	42,52	+5,61%	24	1.020,48
12.11.41	42,50	+5,56%	574	24.395,00
12.11.37	42,42	+5,37%	118	5.005,56
12.11.13	42,40	+5,32%	5	212,00
12.10.45	42,34	+5,17%	5	211,70
12.10.08	42,40	+5,32%	3	127,20
12.10.07	42,35	+5,19%	75	3.176,25
12.08.10	42,32	+5,12%	4	169,28
12.07.53	42,16	+4,72%	8	337,28
12.07.50	42,24	+4,92%	77	3.252,48
12.07.50	42,12	+4,62%	756	31.842,72
12.07.50	42,14	+4,67%	376	15.844,64
12.07.50	42,16	+4,72%	868	36.594,88
12.07.43	42,24	+4,92%	23	971,52
12.07.40	42,20	+4,82%	11	464,20
12.07.40	42,26	+4,97%	53	2.239,78
12.07.40	42,24	+4,92%	11	464,64
12.07.40	42,22	+4,87%	11	464,42
12.07.40	42,20	+4,82%	35	1.477,00
12.07.09	42,08	+4,52%	70	2.945,60
12.07.09	42,16	+4,72%	267	11.256,72

Ora	Valore	Var.%	Volume	Controvalore
12.07.07	42,10	+4,57%	71	2.989,10
12.07.07	42,12	+4,62%	147	6.191,64
12.07.07	42,10	+4,57%	101	4.252,10
12.07.07	42,12	+4,62%	267	11.246,04
12.07.07	42,14	+4,67%	404	17.024,56
12.07.07	42,16	+4,72%	733	30.903,28
12.07.07	42,18	+4,77%	596	25.139,28
12.06.12	42,16	+4,72%	20	843,20
12.04.44	42,12	+4,62%	180	7.581,60
12.04.44	42,16	+4,72%	185	7.799,60
12.02.06	42,32	+5,12%	100	4.232,00
12.01.21	42,38	+5,27%	3	127,14
12.00.05	42,29	+5,04%	67	2.833,43
11.59.31	42,38	+5,27%	7	296,66
11.59.27	42,28	+5,02%	225	9.513,00
11.59.27	42,30	+5,07%	65	2.749,50
11.59.27	42,32	+5,12%	200	8.464,00
11.58.42	42,40	+5,32%	25	1.060,00
11.58.02	42,30	+5,07%	339	14.339,70
11.56.05	42,32	+5,12%	75	3.174,00
11.55.56	42,42	+5,37%	22	933,24
11.54.35	42,40	+5,32%	235	9.964,00
11.53.06	42,32	+5,12%	54	2.285,28
11.50.31	42,40	+5,32%	3	127,20
11.50.28	42,32	+5,12%	22	931,04
11.49.22	42,40	+5,32%	100	4.240,00
11.49.02	42,32	+5,12%	10	423,20
11.48.30	42,30	+5,07%	166	7.021,80
11.45.34	42,48	+5,51%	5	212,40
11.43.06	42,40	+5,32%	20	848,00

Ora	Valore	Var.%	Volume	Controvalore
11.41.03	42,52	+5,61%	10	425,20
11.40.22	42,44	+5,41%	98	4.159,12
11.39.25	42,62	+5,86%	6	255,72
11.38.32	42,50	+5,56%	228	9.690,00
11.38.14	42,48	+5,51%	73	3.101,04
11.36.14	42,46	+5,46%	100	4.246,00
11.36.06	42,40	+5,32%	351	14.882,40
11.36.06	42,38	+5,27%	30	1.271,40
11.36.06	42,40	+5,32%	210	8.904,00
11.33.23	42,50	+5,56%	47	1.997,50
11.33.13	42,48	+5,51%	140	5.947,20
11.33.13	42,44	+5,41%	80	3.395,20
11.31.55	42,40	+5,32%	144	6.105,60
11.31.55	42,38	+5,27%	114	4.831,32
11.31.55	42,36	+5,22%	29	1.228,44
11.31.55	42,38	+5,27%	69	2.924,22
11.31.51	42,30	+5,07%	200	8.460,00
11.31.43	42,34	+5,17%	78	3.302,52
11.29.24	42,48	+5,51%	100	4.248,00
11.29.06	42,44	+5,41%	13	551,72
11.26.16	42,60	+5,81%	577	24.580,20
11.26.16	42,54	+5,66%	59	2.509,86
11.26.05	42,70	+6,06%	60	2.562,00
11.25.50	42,54	+5,66%	1	42,54
11.25.42	42,68	+6,01%	59	2.518,12
11.24.26	42,60	+5,81%	7	298,20
11.24.26	42,58	+5,76%	4	170,32
11.24.18	42,54	+5,66%	68	2.892,72
11.23.13	42,56	+5,71%	11	468,16
11.21.11	42,54	+5,66%	100	4.254,00

Ora	Valore	Var.%	Volume	Controvalore
11.20.41	42,46	+5,46%	50	2.123,00
11.20.15	42,34	+5,17%	19	804,46
11.20.15	42,32	+5,12%	52	2.200,64
11.20.10	42,48	+5,51%	2	84,96
11.19.32	42,42	+5,37%	120	5.090,40
11.19.32	42,44	+5,41%	16	679,04
11.18.18	42,56	+5,71%	8	340,48
11.18.16	42,48	+5,51%	12	509,76
11.17.20	42,58	+5,76%	105	4.470,90
11.17.20	42,56	+5,71%	475	20.216,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide