Nanobiotix

ISIN: FR0011341205 - Mercato: Euronext - Paris

31,08

+3,74%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	31,08	+3,74%	17.880	555.710,40
17.29.48	31,00	+3,47%	197	6.107,00
17.29.48	31,02	+3,54%	263	8.158,26
17.29.38	31,10	+3,81%	27	839,70
17.28.22	31,08	+3,74%	21	652,68
17.28.21	31,04	+3,60%	51	1.583,04
17.28.09	31,02	+3,54%	52	1.613,04
17.27.37	31,08	+3,74%	209	6.495,72
17.26.25	31,02	+3,54%	65	2.016,30
17.26.24	31,04	+3,60%	572	17.754,88
17.26.24	31,10	+3,81%	154	4.789,40
17.25.49	31,02	+3,54%	787	24.412,74
17.25.49	31,00	+3,47%	163	5.053,00
17.25.30	31,08	+3,74%	30	932,40
17.24.47	31,04	+3,60%	398	12.353,92
17.24.43	31,02	+3,54%	40	1.240,80
17.22.50	31,02	+3,54%	259	8.034,18
17.22.50	31,04	+3,60%	8	248,32
17.22.49	31,08	+3,74%	6	186,48
17.22.14	31,02	+3,54%	53	1.644,06
17.22.14	31,04	+3,60%	42	1.303,68
17.22.14	31,04	+3,60%	78	2.421,12
17.22.08	31,06	+3,67%	214	6.646,84
17.22.06	31,10	+3,81%	5.500	171.050,00
17.22.06	31,06	+3,67%	137	4.255,22
17.19.35	31,02	+3,54%	24	744,48
17.19.35	31,00	+3,47%	141	4.371,00
17.19.07	31,04	+3,60%	640	19.865,60
17.19.01	31,08	+3,74%	131	4.071,48
17.18.29	31,06	+3,67%	332	10.311,92

Ora	Valore	Var.%	Volume	Controvalore
17.17.48	31,10	+3,81%	77	2.394,70
17.17.48	31,08	+3,74%	100	3.108,00
17.17.12	31,06	+3,67%	182	5.652,92
17.17.12	31,10	+3,81%	254	7.899,40
17.15.07	31,04	+3,60%	14	434,56
17.14.52	31,02	+3,54%	5	155,10
17.12.10	31,04	+3,60%	206	6.394,24
17.11.16	31,06	+3,67%	247	7.671,82
17.10.52	31,08	+3,74%	390	12.121,20
17.08.09	31,10	+3,81%	351	10.916,10
17.08.09	31,06	+3,67%	620	19.257,20
17.06.24	31,04	+3,60%	200	6.208,00
17.04.11	31,08	+3,74%	373	11.592,84
17.04.11	31,10	+3,81%	418	12.999,80
16.59.21	31,12	+3,87%	78	2.427,36
16.59.21	31,16	+4,01%	105	3.271,80
16.59.21	31,14	+3,94%	264	8.220,96
16.59.21	31,12	+3,87%	5	155,60
16.59.04	31,10	+3,81%	1.278	39.745,80
16.59.03	31,08	+3,74%	4	124,32
16.59.03	31,04	+3,60%	56	1.738,24
16.59.03	31,08	+3,74%	1	31,08
16.59.03	31,06	+3,67%	64	1.987,84
16.58.00	31,04	+3,60%	515	15.985,60
16.58.00	31,02	+3,54%	1	31,02
16.58.00	31,00	+3,47%	122	3.782,00
16.57.11	30,94	+3,27%	30	928,20
16.56.14	30,90	+3,14%	90	2.781,00
16.46.05	30,98	+3,40%	79	2.447,42
16.46.05	30,96	+3,34%	44	1.362,24

Ora	Valore	Var.%	Volume	Controvalore
16.46.05	31,00	+3,47%	118	3.658,00
16.43.44	30,90	+3,14%	1	30,90
16.43.44	30,88	+3,07%	23	710,24
16.43.44	30,90	+3,14%	425	13.132,50
16.43.44	30,92	+3,20%	144	4.452,48
16.42.05	31,00	+3,47%	161	4.991,00
16.39.00	30,92	+3,20%	163	5.039,96
16.38.03	30,94	+3,27%	40	1.237,60
16.37.09	31,00	+3,47%	100	3.100,00
16.36.28	30,94	+3,27%	2	61,88
16.36.11	31,04	+3,60%	110	3.414,40
16.35.54	30,96	+3,34%	103	3.188,88
16.35.54	31,00	+3,47%	381	11.811,00
16.35.52	30,94	+3,27%	125	3.867,50
16.35.42	30,90	+3,14%	36	1.112,40
16.35.42	30,88	+3,07%	102	3.149,76
16.35.42	30,82	+2,87%	80	2.465,60
16.35.42	30,78	+2,74%	205	6.309,90
16.34.58	30,82	+2,87%	193	5.948,26
16.34.09	30,88	+3,07%	76	2.346,88
16.34.09	30,90	+3,14%	485	14.986,50
16.34.09	30,88	+3,07%	425	13.124,00
16.34.09	30,86	+3,00%	221	6.820,06
16.32.40	30,80	+2,80%	106	3.264,80
16.30.35	30,82	+2,87%	152	4.684,64
16.30.18	30,88	+3,07%	10	308,80
16.29.25	30,90	+3,14%	8	247,20
16.28.45	30,92	+3,20%	3	92,76
16.28.16	30,96	+3,34%	20	619,20
16.24.36	30,92	+3,20%	5	154,60

Ora	Valore	Var.%	Volume	Controvalore
16.24.26	30,96	+3,34%	15	464,40
16.22.22	30,92	+3,20%	31	958,52
16.21.38	30,94	+3,27%	14	433,16
16.21.38	30,98	+3,40%	64	1.982,72
16.17.12	31,02	+3,54%	203	6.297,06
16.17.12	31,00	+3,47%	61	1.891,00
16.16.43	31,06	+3,67%	75	2.329,50
16.16.43	31,04	+3,60%	39	1.210,56
16.16.43	31,02	+3,54%	58	1.799,16
16.16.37	31,00	+3,47%	114	3.534,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide