Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:00
52.393 +2,16%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Nanobiotix

ISIN: FR0011341205 - Mercato: Euronext - Paris

28,5
+5,56%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.1128,50+5,56%24.543
17.29.5828,44+5,33%54
17.29.5528,48+5,48%1.016
17.29.4828,50+5,56%32
17.29.4028,48+5,48%1
17.29.3228,50+5,56%32
17.29.2528,52+5,63%39
17.29.0028,48+5,48%18
17.29.0028,54+5,70%47
17.28.4928,52+5,63%36
17.28.4028,48+5,48%5
17.28.1328,52+5,63%13
17.28.0228,50+5,56%44
17.27.4428,48+5,48%17
17.27.2028,50+5,56%250
17.27.0628,54+5,70%321
17.26.5028,56+5,78%321
17.26.5028,60+5,93%40
17.26.0428,50+5,56%126
17.26.0428,54+5,70%354
17.24.3628,54+5,70%46
17.24.3628,50+5,56%50
17.24.3628,46+5,41%36
17.24.0828,48+5,48%19
17.22.4128,50+5,56%50
17.22.4128,45+5,37%125
17.21.1828,46+5,41%134
17.21.1428,42+5,26%121
17.21.1428,36+5,04%66
17.20.2028,40+5,19%741
OraValoreVar.%Volume
17.20.1328,46+5,41%162
17.20.1328,44+5,33%500
17.19.3428,52+5,63%17
17.18.5528,60+5,93%200
17.18.4628,56+5,78%61
17.18.4628,66+6,15%395
17.18.4628,64+6,07%161
17.18.4628,62+6,00%134
17.18.4628,60+5,93%567
17.18.4628,58+5,85%121
17.18.4628,54+5,70%22
17.18.2228,50+5,56%1.604
17.18.2228,52+5,63%800
17.18.2228,54+5,70%24
17.18.2228,48+5,48%269
17.17.4428,56+5,78%62
17.17.0828,60+5,93%210
17.16.1628,54+5,70%147
17.15.4928,62+6,00%69
17.13.5528,60+5,93%360
17.13.5528,62+6,00%140
17.12.5628,70+6,30%140
17.12.5628,72+6,37%30
17.11.1428,58+5,85%5
17.10.5028,66+6,15%80
17.10.4528,54+5,70%300
17.10.1828,72+6,37%40
17.09.5928,74+6,44%50
17.09.1628,70+6,30%216
17.09.1628,74+6,44%60
OraValoreVar.%Volume
17.08.3428,86+6,89%798
17.08.3428,80+6,67%70
17.08.2228,82+6,74%10
17.08.2128,86+6,89%210
17.08.2128,84+6,81%156
17.08.2128,80+6,67%92
17.07.4528,78+6,59%21
17.07.4528,76+6,52%10
17.07.1828,72+6,37%17
17.07.1628,70+6,30%100
17.07.1328,74+6,44%26
17.07.1328,72+6,37%109
17.07.0528,70+6,30%105
17.06.0428,74+6,44%40
17.06.0428,72+6,37%96
17.04.4628,70+6,30%49
17.04.1028,68+6,22%5
17.03.4228,70+6,30%225
17.03.3728,72+6,37%440
17.02.5028,70+6,30%500
17.02.3728,74+6,44%100
17.02.2828,78+6,59%72
17.02.2828,70+6,30%74
17.01.5428,72+6,37%2
17.01.4328,76+6,52%120
17.00.1428,72+6,37%70
17.00.1028,74+6,44%75
17.00.1028,72+6,37%350
17.00.0028,70+6,30%603
16.59.3328,64+6,07%160
OraValoreVar.%Volume
16.58.5828,60+5,93%8
16.58.3628,62+6,00%35
16.58.3228,60+5,93%1
16.58.2428,56+5,78%343
16.58.2428,58+5,85%809
16.58.2428,60+5,93%5
16.58.2428,58+5,85%891
16.58.2228,58+5,85%226
16.58.2028,54+5,70%512
16.58.2028,50+5,56%901

(*) I dati sono limitati agli ultimi 100 contratti.

```