Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nanobiotix

ISIN: FR0011341205 - Mercato: Euronext - Paris

18,66
+4,71%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0818,66INV.22.299
17.28.3318,72+0,32%4
17.27.4418,74+0,43%153
17.27.0318,72+0,32%869
17.27.0318,70+0,21%217
17.26.0018,72+0,32%458
17.22.3518,74+0,43%50
17.20.5818,70+0,21%25
17.20.5818,72+0,32%197
17.18.4318,70+0,21%267
17.18.4318,68+0,11%133
17.16.2618,72+0,32%506
17.16.2618,70+0,21%250
17.16.2618,68+0,11%1.379
17.16.2518,66INV.61
17.15.3618,68+0,11%10
17.15.3218,70+0,21%158
17.15.1318,72+0,32%35
17.10.3718,74+0,43%67
17.09.2318,78+0,64%720
17.06.2718,74+0,43%311
17.04.2618,76+0,54%300
17.03.1718,74+0,43%410
17.03.1518,72+0,32%406
17.01.3918,76+0,54%371
17.01.3118,72+0,32%20
17.01.1418,74+0,43%872
17.00.4618,72+0,32%139
17.00.3618,68+0,11%1
16.58.5618,74+0,43%152
OraValoreVar.%Volume
16.58.5618,72+0,32%8
16.57.2918,66INV.100
16.57.2018,70+0,21%418
16.57.1818,68+0,11%372
16.57.1818,66INV.990
16.56.1818,62-0,21%22
16.56.1818,64-0,11%4
16.54.1718,66INV.10
16.52.0318,68+0,11%198
16.52.0318,66INV.10
16.51.3918,70+0,21%500
16.51.1518,68+0,11%496
16.50.4418,70+0,21%120
16.49.4418,68+0,11%16
16.46.5818,70+0,21%125
16.46.2818,72+0,32%150
16.46.1518,74+0,43%945
16.46.1518,76+0,54%363
16.45.3418,70+0,21%56
16.42.4018,68+0,11%270
16.41.2618,70+0,21%1.200
16.40.0418,72+0,32%60
16.37.5018,76+0,54%10
16.37.3018,74+0,43%197
16.36.2218,76+0,54%29
16.36.2218,74+0,43%650
16.36.1418,72+0,32%200
16.36.0118,68+0,11%432
16.35.5218,72+0,32%5
16.35.0718,70+0,21%200
OraValoreVar.%Volume
16.34.2918,68+0,11%174
16.34.0818,72+0,32%115
16.34.0318,66INV.231
16.34.0318,68+0,11%269
16.33.0518,72+0,32%10
16.32.5218,70+0,21%30
16.31.2418,72+0,32%100
16.31.1718,68+0,11%198
16.30.5918,70+0,21%2.317
16.30.5318,68+0,11%270
16.30.4218,66INV.392
16.30.3818,64-0,11%1.237
16.30.3818,62-0,21%30
16.30.3818,64-0,11%417
16.30.1718,62-0,21%2.020
16.29.4218,58-0,43%370
16.29.4218,56-0,54%130
16.29.1918,58-0,43%553
16.29.1918,60-0,32%287
16.28.3218,52-0,75%100
16.27.5018,60-0,32%96
16.25.4718,56-0,54%181
16.22.3118,60-0,32%328
16.22.0118,58-0,43%100
16.21.5918,52-0,75%1.134
16.21.5918,54-0,64%1.110
16.21.5918,56-0,54%133
16.21.2518,58-0,43%305
16.21.2418,56-0,54%680
16.21.2418,54-0,64%1.142
OraValoreVar.%Volume
16.18.3118,50-0,86%232
16.18.2618,54-0,64%28
16.17.2218,56-0,54%100
16.16.5118,52-0,75%9
16.15.0318,56-0,54%293
16.15.0318,54-0,64%950
16.15.0118,52-0,75%550
16.13.4618,50-0,86%100
16.13.2218,50-0,86%237
16.13.2218,48-0,96%198

(*) I dati sono limitati agli ultimi 100 contratti.

```