Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nanobiotix

ISIN: FR0011341205 - Mercato: Euronext - Paris

26,5
-2,03%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.28.5326,50-2,03%6
17.27.4526,60-1,66%72
17.27.3826,70-1,29%19
17.27.1726,60-1,66%30
17.26.2626,65-1,48%100
17.25.4626,55-1,85%180
17.25.4626,65-1,48%1.641
17.25.4626,50-2,03%420
17.25.1626,70-1,29%50
17.24.5726,65-1,48%236
17.24.5126,60-1,66%2.543
17.24.2026,70-1,29%97
17.21.0226,75-1,11%24
17.20.4326,65-1,48%627
17.20.0526,70-1,29%212
17.20.0526,75-1,11%299
17.16.5826,60-1,66%83
17.16.5626,55-1,85%75
17.14.3526,65-1,48%194
17.13.5826,60-1,66%57
17.11.5926,50-2,03%84
17.10.0926,60-1,66%64
17.09.3026,50-2,03%84
17.08.0126,60-1,66%240
17.02.1626,55-1,85%120
16.59.5326,65-1,48%65
16.59.4326,70-1,29%609
16.57.0226,75-1,11%44
16.39.0426,80-0,92%33
16.33.2726,95-0,37%114
OraValoreVar.%Volume
16.32.5826,90-0,55%42
16.31.3726,80-0,92%13
16.23.4926,80-0,92%14
16.23.4926,85-0,74%269
16.23.4026,75-1,11%73
16.19.4626,60-1,66%1
16.17.4226,65-1,48%10
16.17.3426,75-1,11%115
16.07.3026,65-1,48%326
16.06.5926,70-1,29%297
16.06.4926,85-0,74%227
16.06.4926,90-0,55%93
16.06.4926,95-0,37%369
16.06.4926,80-0,92%103
16.04.0926,90-0,55%908
16.03.3626,95-0,37%271
15.54.5726,90-0,55%1
15.52.5126,75-1,11%57
15.51.0526,85-0,74%49
15.50.0026,80-0,92%296
15.50.0026,85-0,74%2.242
15.50.0026,80-0,92%418
15.46.1726,75-1,11%26
15.45.1026,70-1,29%7
15.43.2826,65-1,48%12
15.42.3726,75-1,11%4
15.40.4226,65-1,48%118
15.38.5626,70-1,29%79
15.38.4926,75-1,11%65
15.38.4926,85-0,74%93
OraValoreVar.%Volume
15.38.4926,80-0,92%465
15.38.4926,85-0,74%20
15.36.1826,90-0,55%67
15.35.0826,95-0,37%1.200
15.33.5626,95-0,37%25
15.33.5626,90-0,55%46
15.33.0527,05INV.59
15.31.5727,00-0,18%50
15.31.0727,05INV.302
15.28.3027,00-0,18%334
15.23.0327,10+0,18%1.200
15.21.4927,15+0,37%93
15.21.2927,05INV.3
15.19.5627,10+0,18%95
15.18.0427,15+0,37%200
15.17.2427,10+0,18%125
15.14.5527,00-0,18%70
15.14.5127,05INV.34
15.14.4127,00-0,18%654
15.08.5426,85-0,74%219
15.01.2926,95-0,37%253
15.01.2927,00-0,18%272
14.59.2026,90-0,55%236
14.58.2326,80-0,92%426
14.58.2326,75-1,11%167
14.58.2326,85-0,74%26
14.56.4326,80-0,92%126
14.52.3826,90-0,55%670
14.52.3826,95-0,37%330
14.52.0126,85-0,74%159
OraValoreVar.%Volume
14.50.0626,90-0,55%200
14.46.4926,80-0,92%654
14.46.4926,75-1,11%97
14.39.0226,70-1,29%63
14.32.0326,55-1,85%333
14.31.4026,60-1,66%131
14.30.0026,65-1,48%137
14.30.0026,70-1,29%491
14.27.5126,50-2,03%1
14.25.3026,60-1,66%304

(*) I dati sono limitati agli ultimi 100 contratti.

```