Milano 14:09
49.237 +0,50%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 14:09
10.282 +0,16%
Francoforte 14:09
24.167 +0,88%

Nanobiotix

ISIN: FR0011341205 - Mercato: Euronext - Paris

41,4
+2,83%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 14.06
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
14.06.5441,40+2,83%50
14.06.5341,46+2,98%10
14.05.2141,44+2,93%27
14.04.1141,40+2,83%2
14.03.1641,44+2,93%32
14.01.4241,46+2,98%10
14.01.0941,50+3,08%369
14.01.0241,52+3,13%750
13.59.3541,60+3,33%68
13.59.3541,58+3,28%3
13.54.5841,56+3,23%11
13.54.5541,50+3,08%354
13.54.5541,52+3,13%162
13.54.5541,54+3,18%83
13.54.5541,48+3,03%92
13.54.5541,50+3,08%34
13.54.4941,60+3,33%51
13.54.4941,58+3,28%51
13.53.5141,65+3,45%49
13.47.1941,62+3,38%44
13.46.0741,66+3,48%1.099
13.45.1541,52+3,13%188
13.45.1541,58+3,28%13
13.45.1541,60+3,33%30
13.45.1541,62+3,38%3
13.39.5241,70+3,58%33
13.28.4341,72+3,63%3
13.26.1441,68+3,53%55
13.26.1441,74+3,68%260
13.26.1441,66+3,48%169
OraValoreVar.%Volume
13.25.4941,68+3,53%20
13.25.3941,72+3,63%83
13.25.3941,70+3,58%260
13.25.1541,68+3,53%240
13.23.3041,56+3,23%525
13.23.3041,58+3,28%694
13.22.5841,60+3,33%200
13.22.5741,56+3,23%123
13.22.5741,54+3,18%84
13.22.3941,40+2,83%146
13.20.5341,38+2,78%483
13.20.5341,40+2,83%266
13.20.5341,42+2,88%400
13.20.1341,50+3,08%5
13.19.5341,48+3,03%261
13.19.5341,50+3,08%628
13.19.5341,46+2,98%135
13.18.3941,56+3,23%8
13.18.3041,60+3,33%30
13.17.4541,64+3,43%620
13.17.2941,66+3,48%5
13.16.3941,78+3,78%25
13.16.2541,66+3,48%22
13.16.2541,70+3,58%80
13.15.3641,72+3,63%22
13.15.2341,70+3,58%69
13.15.0341,66+3,48%6
13.14.4941,72+3,63%70
13.14.3841,68+3,53%12
13.14.1541,70+3,58%60
OraValoreVar.%Volume
13.14.1541,72+3,63%100
13.12.4441,78+3,78%3
13.11.5041,74+3,68%4
13.11.2341,72+3,63%25
13.11.1641,88+4,02%13
13.11.1641,86+3,97%2
13.11.1641,84+3,92%5
13.11.1641,82+3,87%7
13.11.1641,78+3,78%3
13.10.3641,77+3,75%73
13.10.3641,78+3,78%298
13.08.2741,82+3,87%100
13.06.4641,84+3,92%52
13.06.4141,80+3,83%634
13.05.0941,86+3,97%31
13.03.5941,88+4,02%25
13.03.2441,96+4,22%10
13.01.3642,00+4,32%53
13.01.0142,02+4,37%69
12.59.2142,00+4,32%230
12.59.2141,98+4,27%8
12.57.5041,94+4,17%239
12.57.4641,92+4,12%4
12.57.4641,88+4,02%23
12.57.0641,80+3,83%151
12.57.0641,78+3,78%202
12.57.0641,80+3,83%535
12.55.3441,90+4,07%15
12.55.0441,80+3,83%5
12.54.2541,86+3,97%37
OraValoreVar.%Volume
12.52.5841,84+3,92%6
12.51.1141,88+4,02%5
12.51.0041,82+3,87%401
12.51.0041,84+3,92%299
12.51.0041,86+3,97%627
12.49.4441,84+3,92%55
12.49.3541,88+4,02%35
12.49.2441,80+3,83%100
12.48.4741,78+3,78%181
12.47.0141,88+4,02%360

(*) I dati sono limitati agli ultimi 100 contratti.

```