Milano 13:46
46.442 -0,77%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:46
10.432 +0,75%
Francoforte 13:46
24.944 -0,18%

Nanobiotix

ISIN: FR0011341205 - Mercato: Euronext - Paris

20,8
-0,24%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.37
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.37.4620,80-0,24%66
13.37.4620,85INV.25
13.37.4620,80-0,24%322
13.37.4620,85INV.850
13.36.3221,00+0,72%500
13.27.5220,85INV.300
13.27.1821,00+0,72%12
13.19.4220,90+0,24%15
13.17.4820,95+0,48%28
13.16.5521,00+0,72%100
13.16.4020,95+0,48%100
13.11.1621,00+0,72%100
13.05.5220,90+0,24%3
13.05.1321,00+0,72%62
13.02.5420,95+0,48%151
13.01.4120,90+0,24%200
13.00.0020,85INV.300
12.56.5020,90+0,24%50
12.55.4120,85INV.5
12.42.0420,90+0,24%25
12.40.0320,95+0,48%15
12.35.3321,00+0,72%120
12.35.0420,90+0,24%390
12.34.4920,95+0,48%275
12.29.5120,90+0,24%12
12.29.4120,85INV.104
12.19.4220,90+0,24%50
12.19.4120,85INV.384
12.18.3520,90+0,24%35
12.16.1720,95+0,48%49
OraValoreVar.%Volume
12.16.1120,90+0,24%1.614
12.12.2320,95+0,48%21
12.06.2620,90+0,24%85
12.05.3220,95+0,48%340
12.03.1621,00+0,72%23
12.02.4920,95+0,48%135
12.01.0521,05+0,96%550
11.55.5121,00+0,72%901
11.51.4021,05+0,96%10
11.51.3721,10+1,20%50
11.49.2821,05+0,96%91
11.47.3521,00+0,72%23
11.47.1521,10+1,20%200
11.47.0421,05+0,96%8
11.46.5721,00+0,72%92
11.46.5320,95+0,48%406
11.45.4221,05+0,96%3.297
11.45.3721,10+1,20%67
11.44.3821,05+0,96%200
11.44.1721,10+1,20%323
11.42.2121,15+1,44%129
11.42.1521,10+1,20%107
11.42.1521,05+0,96%1.703
11.41.5821,00+0,72%333
11.37.1520,95+0,48%36
11.36.5721,00+0,72%300
11.34.1420,95+0,48%100
11.30.1920,90+0,24%300
11.29.1920,95+0,48%500
11.27.1620,90+0,24%500
OraValoreVar.%Volume
11.23.0820,95+0,48%215
11.22.5620,85INV.106
11.22.5620,90+0,24%282
11.21.3120,80-0,24%12
11.20.0920,90+0,24%20
11.17.4420,85INV.109
11.17.4420,80-0,24%500
11.09.4820,75-0,48%110
11.02.5720,80-0,24%36
11.02.5120,70-0,72%1
11.02.5120,75-0,48%4
11.02.5120,70-0,72%212
11.02.5120,75-0,48%24
11.02.5120,80-0,24%96
11.02.5120,75-0,48%30
11.01.0820,85INV.6
10.55.0920,75-0,48%125
10.54.3920,80-0,24%350
10.53.1920,85INV.113
10.50.2120,80-0,24%23
10.50.0720,85INV.351
10.50.0720,80-0,24%31
10.50.0620,85INV.1.572
10.49.2720,90+0,24%510
10.48.5320,95+0,48%52
10.46.4921,00+0,72%500
10.46.0920,95+0,48%350
10.45.5521,00+0,72%82
10.45.2820,95+0,48%70
10.43.4821,00+0,72%92
OraValoreVar.%Volume
10.43.2820,95+0,48%65
10.41.5421,10+1,20%31
10.41.2521,00+0,72%778
10.41.0120,90+0,24%91
10.41.0120,95+0,48%613
10.41.0120,95+0,48%530
10.38.4921,00+0,72%205
10.38.4321,05+0,96%114
10.38.4321,00+0,72%738
10.38.4321,05+0,96%4.451

(*) I dati sono limitati agli ultimi 100 contratti.

```