Nanobiotix

ISIN: FR0011341205 - Mercato: Euronext - Paris

30,6

-1,54%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 13.29
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.29.05	30,60	-1,54%	20	612,00
13.28.02	30,50	-1,87%	15	457,50
13.24.07	30,52	-1,80%	30	915,60
13.24.06	30,66	-1,35%	34	1.042,44
13.24.06	30,52	-1,80%	300	9.156,00
13.24.06	30,54	-1,74%	44	1.343,76
13.24.06	30,58	-1,61%	247	7.553,26
13.24.06	30,60	-1,54%	468	14.320,80
13.24.06	30,62	-1,48%	182	5.572,84
13.24.06	30,64	-1,42%	6	183,84
13.24.06	30,60	-1,54%	190	5.814,00
13.24.06	30,62	-1,48%	27	826,74
13.24.06	30,64	-1,42%	5	153,20
13.24.06	30,66	-1,35%	12	367,92
13.24.06	30,68	-1,29%	10	306,80
13.23.52	30,74	-1,09%	20	614,80
13.23.06	30,68	-1,29%	5	153,40
13.20.58	30,74	-1,09%	15	461,10
13.20.52	30,78	-0,97%	14	430,92
13.20.52	30,70	-1,22%	25	767,50
13.20.52	30,72	-1,16%	300	9.216,00
13.18.00	30,86	-0,71%	3	92,58
13.17.59	30,78	-0,97%	4	123,12
13.17.59	30,80	-0,90%	79	2.433,20
13.10.11	30,84	-0,77%	34	1.048,56
13.06.40	30,78	-0,97%	15	461,70
13.03.19	30,98	-0,32%	3	92,94
12.51.26	30,86	-0,71%	100	3.086,00
12.47.15	30,80	-0,90%	74	2.279,20
12.43.05	30,90	-0,58%	12	370,80

Ora	Valore	Var.%	Volume	Controvalore
12.43.03	30,88	-0,64%	19	586,72
12.41.08	30,82	-0,84%	50	1.541,00
12.37.41	30,94	-0,45%	7	216,58
12.37.41	30,86	-0,71%	65	2.005,90
12.36.35	30,90	-0,58%	20	618,00
12.35.15	30,98	-0,32%	1	30,98
12.33.53	30,90	-0,58%	5	154,50
12.32.00	30,92	-0,51%	32	989,44
12.31.05	30,90	-0,58%	8	247,20
12.30.05	30,84	-0,77%	1	30,84
12.23.24	30,68	-1,29%	15	460,20
12.21.54	30,78	-0,97%	216	6.648,48
12.21.54	30,80	-0,90%	316	9.732,80
12.21.54	30,82	-0,84%	263	8.105,66
12.21.44	31,02	-0,19%	154	4.777,08
12.21.44	31,00	-0,26%	75	2.325,00
12.08.54	31,08	INV.	30	932,40
12.06.16	30,94	-0,45%	1	30,94
12.05.35	30,96	-0,39%	1	30,96
12.03.31	31,06	-0,06%	8	248,48
11.54.37	31,04	-0,13%	4	124,16
11.46.59	30,92	-0,51%	33	1.020,36
11.46.41	30,80	-0,90%	12	369,60
11.46.41	30,86	-0,71%	5	154,30
11.44.26	30,76	-1,03%	100	3.076,00
11.42.27	30,71	-1,19%	52	1.596,92
11.42.25	30,70	-1,22%	83	2.548,10
11.42.25	30,68	-1,29%	109	3.344,12
11.41.43	30,66	-1,35%	70	2.146,20
11.40.14	30,64	-1,42%	91	2.788,24

Ora	Valore	Var.%	Volume	Controvalore
11.39.40	30,68	-1,29%	14	429,52
11.38.50	30,82	-0,84%	5	154,10
11.38.20	30,76	-1,03%	66	2.030,16
11.38.20	30,72	-1,16%	245	7.526,40
11.38.20	30,74	-1,09%	16	491,84
11.38.20	30,76	-1,03%	41	1.261,16
11.38.20	30,78	-0,97%	1.320	40.629,60
11.38.20	30,78	-0,97%	324	9.972,72
11.35.02	30,80	-0,90%	1	30,80
11.32.05	30,88	-0,64%	32	988,16
11.19.10	30,92	-0,51%	1	30,92
11.14.33	30,88	-0,64%	45	1.389,60
11.11.48	30,76	-1,03%	37	1.138,12
11.07.49	30,78	-0,97%	15	461,70
11.07.06	30,82	-0,84%	4	123,28
11.06.36	30,88	-0,64%	22	679,36
11.06.36	30,80	-0,90%	52	1.601,60
11.06.36	30,82	-0,84%	300	9.246,00
11.06.36	30,84	-0,77%	115	3.546,60
11.05.16	30,88	-0,64%	15	463,20
11.05.14	30,90	-0,58%	21	648,90
11.05.14	30,88	-0,64%	43	1.327,84
11.04.51	30,84	-0,77%	12	370,08
11.02.04	30,88	-0,64%	44	1.358,72
11.00.47	30,84	-0,77%	3	92,52
10.55.08	30,88	-0,64%	207	6.392,16
10.54.32	30,90	-0,58%	2	61,80
10.53.13	30,84	-0,77%	68	2.097,12
10.50.31	30,92	-0,51%	4	123,68
10.50.31	30,88	-0,64%	12	370,56

Ora	Valore	Var.%	Volume	Controvalore
10.50.31	30,84	-0,77%	193	5.952,12
10.48.11	30,90	-0,58%	50	1.545,00
10.46.26	30,92	-0,51%	35	1.082,20
10.44.29	31,00	-0,26%	10	310,00
10.41.58	30,94	-0,45%	97	3.001,18
10.41.58	30,92	-0,51%	105	3.246,60
10.41.58	31,04	-0,13%	17	527,68
10.41.45	30,88	-0,64%	4	123,52
10.40.10	30,92	-0,51%	1	30,92
10.36.05	30,86	-0,71%	13	401,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide