Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nanobiotix

Mercato: NASDAQ - National

45,49
+6,76%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0045,49INV.915
21.59.5045,41-0,18%100
21.58.4945,51+0,04%300
21.57.5645,54+0,11%174
21.55.3845,58+0,20%100
21.55.3745,52+0,07%400
21.55.3745,51+0,04%500
21.55.3745,50+0,02%100
21.51.3345,53+0,09%100
21.49.4845,46-0,07%100
21.49.4845,56+0,15%100
21.49.4845,43-0,13%1.112
21.49.4845,42-0,15%400
21.49.4845,49INV.100
21.47.4945,40-0,20%100
21.46.1745,29-0,44%150
21.16.1845,05-0,97%100
21.09.2145,02-1,03%100
21.09.2145,00-1,08%700
21.09.0145,30-0,42%1.300
21.09.0145,23-0,57%100
21.09.0145,19-0,66%100
21.09.0145,02-1,03%109
21.09.0145,00-1,08%219
21.09.0144,99-1,10%100
21.09.0145,06-0,95%100
21.09.0145,22-0,59%100
21.07.1644,655-1,84%100
21.07.1644,81-1,49%100
21.06.3645,00-1,08%925
OraValoreVar.%Volume
21.01.5145,03-1,01%200
21.00.0245,00-1,08%267
20.59.5045,1081-0,84%300
20.59.4445,00-1,08%402
20.58.5044,415-2,36%318
20.58.4944,39-2,42%201
20.58.4945,00-1,08%3.093
20.57.3044,65-1,85%111
20.50.1245,00-1,08%100
20.50.1244,66-1,82%104
20.50.1244,555-2,06%100
20.50.1244,51-2,15%1.200
20.50.1244,50-2,18%500
20.50.1244,49-2,20%300
20.37.2044,09-3,08%100
20.37.2044,00-3,28%1.674
20.37.2043,91-3,47%100
20.32.4343,56-4,24%200
20.32.4343,48-4,42%100
20.04.0343,20-5,03%209
19.57.2943,205-5,02%100
19.50.1043,45-4,48%100
19.49.4443,42-4,55%200
19.41.5443,30-4,81%100
19.39.2543,21-5,01%100
19.31.2243,67-4,00%163
19.29.1443,5599-4,24%200
19.27.1443,235-4,96%100
19.23.2043,30-4,81%100
19.18.3343,195-5,05%250
OraValoreVar.%Volume
18.52.3643,305-4,80%100
18.48.0543,21-5,01%100
18.46.5643,30-4,81%130
18.08.5043,68-3,98%788
18.05.4043,275-4,87%100
18.04.1943,29-4,84%200
18.03.2343,10-5,25%100
18.02.2043,72-3,89%200
17.49.2543,76-3,80%200
17.39.2244,0057-3,26%927
17.29.4343,8806-3,54%200
17.11.1043,00-5,47%100
17.07.1543,735-3,86%148
17.07.0544,45-2,29%200
16.59.4743,13-5,19%300
16.56.3243,6106-4,13%300
16.49.4443,2711-4,88%343
16.46.5742,55-6,46%100
16.30.1242,61-6,33%300
16.29.5842,65-6,24%367
16.29.2642,795-5,92%100
16.29.2642,79-5,94%100
16.29.1542,785-5,95%100
16.28.2642,50-6,57%300
16.02.4241,99-7,69%100
16.02.4242,00-7,67%439
15.45.3641,325-9,16%200
15.45.3641,35-9,10%100
15.45.3641,34-9,12%100
15.45.3641,33-9,14%100
OraValoreVar.%Volume
15.45.3641,07-9,72%400
15.45.3641,66-8,42%400
15.36.2341,255-9,31%100
15.35.4341,225-9,38%400
15.30.0441,29-9,23%200
15.30.0141,00-9,87%1.880
15.30.0140,6821-10,57%700
22.00.0042,61-6,33%1.569

(*) I dati sono limitati agli ultimi 100 contratti.

```