Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Nanobiotix

Mercato: NASDAQ - National

29,27
-4,16%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0029,27-4,16%347
20.22.4329,48-3,47%300
20.22.4228,71-5,99%100
20.22.4228,72-5,96%400
20.22.4228,76-5,83%300
20.22.4228,81-5,66%100
20.22.4228,87-5,47%200
20.22.4229,06-4,85%100
19.42.0828,88-5,44%449
19.41.3928,99-5,08%100
19.41.3928,96-5,17%100
19.39.0828,75-5,86%100
19.38.4828,835-5,58%100
19.31.5228,745-5,88%100
19.31.3928,55-6,52%100
19.31.3928,56-6,48%100
19.31.3928,535-6,57%100
19.31.3828,985-5,09%100
19.31.3828,90-5,37%100
19.31.0328,72-5,96%100
19.31.0228,73-5,93%100
19.28.5228,76-5,83%100
19.27.5728,79-5,73%100
19.26.5228,75-5,86%100
19.23.1528,702-6,02%184
19.22.4328,72-5,96%100
19.21.0728,71-5,99%100
19.19.5728,91-5,34%100
19.16.1828,71-5,99%100
19.16.1828,65-6,19%100
OraValoreVar.%Volume
19.14.3728,76-5,83%100
19.14.3728,80-5,70%100
19.11.3028,72-5,96%100
19.08.0328,71-5,99%100
19.08.0328,70-6,02%200
19.08.0228,69-6,06%100
19.06.3728,80-5,70%200
18.59.4328,47-6,78%100
18.59.4328,48-6,75%200
18.59.4128,47-6,78%100
18.59.4128,48-6,75%100
18.59.4128,475-6,76%100
18.59.4128,50-6,68%100
18.59.2828,53-6,58%100
18.54.2828,395-7,02%196
18.54.2828,415-6,96%100
18.54.2328,64-6,22%100
18.44.4028,60-6,35%200
18.44.2528,81-5,66%100
18.36.0729,04-4,91%150
18.35.4328,90-5,37%100
18.35.4028,97-5,14%100
18.34.4728,91-5,34%100
18.32.4629,08-4,78%400
18.27.1929,00-5,04%100
18.27.0029,05-4,88%100
18.26.5029,505-3,39%100
18.26.5029,14-4,58%100
18.26.4729,00-5,04%100
18.26.4028,75-5,86%500
OraValoreVar.%Volume
18.25.5629,02-4,98%100
18.06.3829,245-4,24%100
18.04.1328,81-5,66%100
18.04.0529,15-4,55%100
17.39.0629,23-4,29%200
17.39.0328,80-5,70%100
17.37.5329,19-4,42%100
17.37.3529,05-4,88%100
17.37.0229,25-4,22%200
17.35.0529,625-3,00%207
17.35.0429,645-2,93%200
17.35.0429,165-4,50%200
17.35.0429,15-4,55%100
17.35.0429,12-4,65%100
17.35.0429,18-4,45%100
17.35.0429,17-4,49%200
17.35.0429,15-4,55%100
17.35.0429,18-4,45%100
17.35.0429,15-4,55%200
17.35.0429,12-4,65%100
17.34.4728,80-5,70%100
17.34.4729,625-3,00%100
17.32.2629,635-2,96%100
17.32.2629,25-4,22%139
17.22.5629,0744-4,80%298
17.20.1829,25-4,22%100
17.20.1829,255-4,21%100
17.20.1729,08-4,78%100
17.20.1729,11-4,68%1.800
17.05.0828,94-5,24%608
OraValoreVar.%Volume
16.20.3929,40-3,73%100
15.59.2629,34-3,93%100
15.54.5229,41-3,70%100
15.54.0029,545-3,26%300
15.53.5929,45-3,57%400
15.51.5329,41-3,70%272
15.51.5329,38-3,80%100
15.51.5329,39-3,77%100
15.51.5329,36-3,86%280
15.51.5329,40-3,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```