Milano 9:38
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:38
9.729 +0,19%
23.999 +0,49%

Nanobiotix

Mercato: NASDAQ - National

21,82
+3,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5121,84+3,85%245
21.52.0322,03+4,76%100
21.46.5322,05+4,85%206
21.46.5322,0499+4,85%1.000
21.40.1021,91+4,18%1.000
21.35.0422,00+4,61%100
21.29.3721,8405+3,85%925
21.26.0921,99+4,56%100
21.19.3722,04+4,80%100
21.16.1221,92+4,23%100
21.13.4421,89+4,09%215
21.07.1421,8806+4,04%125
21.06.0821,91+4,18%100
21.05.3321,9199+4,23%100
21.03.3421,78+3,57%100
19.09.5121,825+3,78%500
18.44.3821,90+4,14%100
18.34.0421,89+4,09%125
18.18.1921,843+3,87%320
18.18.1921,8715+4,00%600
17.56.0621,82+3,76%100
17.12.3421,90+4,14%100
17.09.3321,97+4,47%100
17.09.3321,98+4,52%273
17.09.3321,97+4,47%100
17.06.2721,93+4,28%400
17.01.3921,97+4,47%100
16.59.4421,94+4,33%100
16.57.1821,91+4,18%300
16.50.5121,90+4,14%100
OraValoreVar.%Volume
16.48.0421,968+4,46%100
16.48.0421,96+4,42%400
16.46.1521,99+4,56%300
16.46.0821,90+4,14%770
16.41.2621,885+4,07%200
16.41.2021,935+4,30%100
16.39.3421,95+4,37%250
16.36.2021,93+4,28%100
16.31.5221,94+4,33%100
16.30.4521,85+3,90%100
16.30.3821,82+3,76%1.982
16.27.0721,738+3,37%100
16.25.4721,69+3,14%100
16.24.3021,77+3,52%100
16.23.5921,76+3,47%100
16.22.0021,74+3,38%100
16.21.2521,78+3,57%100
16.21.2421,74+3,38%100
16.21.2421,71+3,23%1.000
16.21.2421,69+3,14%367
16.21.2421,68+3,09%500
16.21.2421,69+3,14%416
16.21.2421,68+3,09%500
16.17.2221,71+3,23%100
16.15.0121,65+2,95%500
16.13.4621,63+2,85%100
16.13.2221,58+2,62%226
16.10.4521,705+3,21%100
16.07.5621,69+3,14%100
16.05.2221,56+2,52%702
OraValoreVar.%Volume
16.05.1921,52+2,33%836
15.56.5521,517+2,32%450
15.55.1021,49+2,19%100
15.50.3421,42+1,85%100
15.50.2921,415+1,83%100
15.45.2021,476+2,12%384
15.34.1921,49+2,19%100
21.54.0421,03INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```