Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Nanobiotix

Mercato: NASDAQ - National

30,81
+5,26%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.14.1830,81+5,26%300
15.13.4230,75+5,06%100
15.12.0230,67+4,78%200
15.12.0230,54+4,34%200
15.12.0130,68+4,82%100
15.12.0130,54+4,34%100
15.12.0130,69+4,85%100
15.12.0130,55+4,37%100
15.12.0130,56+4,41%100
15.11.5730,601+4,55%100
15.11.5730,56+4,41%200
15.11.5730,57+4,44%100
15.11.3730,56+4,41%100
15.11.2830,54+4,34%1.400
15.11.2830,55+4,37%100
15.11.2830,54+4,34%250
15.11.2830,52+4,27%100
15.11.2830,54+4,34%434
15.11.2830,5405+4,34%100
15.11.2830,5407+4,34%100
15.11.2830,541+4,34%200
15.11.2830,55+4,37%100
15.11.2830,555+4,39%100
15.11.2830,56+4,41%200
15.11.2830,5406+4,34%149
15.11.2830,57+4,44%149
15.11.2830,72+4,95%100
15.11.2830,63+4,65%351
15.11.2830,54+4,34%545
15.11.2830,62+4,61%100
OraValoreVar.%Volume
15.11.2830,74+5,02%200
15.11.2730,64+4,68%662
15.11.2730,76+5,09%100
15.11.2730,64+4,68%734
15.11.2730,70+4,89%100
15.11.2730,71+4,92%200
15.11.2730,75+5,06%300
15.11.2730,76+5,09%100
15.11.2730,75+5,06%936
15.11.2730,76+5,09%200
15.11.2730,75+5,06%300
15.11.2731,131+6,36%400
15.11.2730,93+5,67%332
15.11.2730,94+5,71%200
15.11.2730,99+5,88%450
15.11.2730,9905+5,88%200
15.11.2730,99+5,88%100
15.11.2731,00+5,91%200
15.11.2730,99+5,88%200
15.11.2731,09+6,22%600
15.11.2731,0925+6,23%100
15.11.2731,14+6,39%100
15.11.2731,09+6,22%500
15.11.2731,115+6,30%100
15.11.2731,0925+6,23%100
15.11.2731,0905+6,22%300
15.11.2731,09+6,22%100
15.11.2731,14+6,39%100
15.11.2731,10+6,25%200
15.11.2731,09+6,22%100
OraValoreVar.%Volume
15.11.2731,10+6,25%100
15.11.2731,09+6,22%100
15.11.2731,115+6,30%100
15.11.2731,10+6,25%100
15.11.2731,09+6,22%100
15.11.2731,091+6,22%100
15.11.2731,0925+6,23%100
15.11.2731,0907+6,22%100
15.11.2731,0905+6,22%100
15.11.2731,0907+6,22%100
15.11.2731,0905+6,22%100
15.11.2731,37+7,17%200
15.11.2731,105+6,27%100
15.11.2731,11+6,29%100
15.11.2731,14+6,39%100
15.11.2731,115+6,30%100
15.11.2731,10+6,25%100
15.11.2731,105+6,27%100
15.11.2731,10+6,25%100
15.11.2731,09+6,22%200
15.11.2731,10+6,25%100
15.11.2731,37+7,17%200
14.31.0731,31+6,97%200
14.31.0730,95+5,74%200
21.00.0029,27INV.347

(*) I dati sono limitati agli ultimi 100 contratti.

```