Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Nanobiotix

Mercato: NASDAQ - National

29,27
-4,16%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0029,27INV.347
20.22.4329,48+0,72%300
20.22.4228,71-1,91%100
20.22.4228,72-1,88%400
20.22.4228,76-1,74%300
20.22.4228,81-1,57%100
20.22.4228,87-1,37%200
20.22.4229,06-0,72%100
19.42.0828,88-1,33%449
19.41.3928,99-0,96%100
19.41.3928,96-1,06%100
19.39.0828,75-1,78%100
19.38.4828,835-1,49%100
19.31.5228,745-1,79%100
19.31.3928,55-2,46%100
19.31.3928,56-2,43%100
19.31.3928,535-2,51%100
19.31.3828,985-0,97%100
19.31.3828,90-1,26%100
19.31.0328,72-1,88%100
19.31.0228,73-1,84%100
19.28.5228,76-1,74%100
19.27.5728,79-1,64%100
19.26.5228,75-1,78%100
19.23.1528,702-1,94%184
19.22.4328,72-1,88%100
19.21.0728,71-1,91%100
19.19.5728,91-1,23%100
19.16.1828,71-1,91%100
19.16.1828,65-2,12%100
OraValoreVar.%Volume
19.14.3728,76-1,74%100
19.14.3728,80-1,61%100
19.11.3028,72-1,88%100
19.08.0328,71-1,91%100
19.08.0328,70-1,95%200
19.08.0228,69-1,98%100
19.06.3728,80-1,61%200
18.59.4328,47-2,73%100
18.59.4328,48-2,70%200
18.59.4128,47-2,73%100
18.59.4128,48-2,70%100
18.59.4128,475-2,72%100
18.59.4128,50-2,63%100
18.59.2828,53-2,53%100
18.54.2828,395-2,99%196
18.54.2828,415-2,92%100
18.54.2328,64-2,15%100
18.44.4028,60-2,29%200
18.44.2528,81-1,57%100
18.36.0729,04-0,79%150
18.35.4328,90-1,26%100
18.35.4028,97-1,02%100
18.34.4728,91-1,23%100
18.32.4629,08-0,65%400
18.27.1929,00-0,92%100
18.27.0029,05-0,75%100
18.26.5029,505+0,80%100
18.26.5029,14-0,44%100
18.26.4729,00-0,92%100
18.26.4028,75-1,78%500
OraValoreVar.%Volume
18.25.5629,02-0,85%100
18.06.3829,245-0,09%100
18.04.1328,81-1,57%100
18.04.0529,15-0,41%100
17.39.0629,23-0,14%200
17.39.0328,80-1,61%100
17.37.5329,19-0,27%100
17.37.3529,05-0,75%100
17.37.0229,25-0,07%200
17.35.0529,625+1,21%207
17.35.0429,645+1,28%200
17.35.0429,165-0,36%200
17.35.0429,15-0,41%100
17.35.0429,12-0,51%100
17.35.0429,18-0,31%100
17.35.0429,17-0,34%200
17.35.0429,15-0,41%100
17.35.0429,18-0,31%100
17.35.0429,15-0,41%200
17.35.0429,12-0,51%100
17.34.4728,80-1,61%100
17.34.4729,625+1,21%100
17.32.2629,635+1,25%100
17.32.2629,25-0,07%139
17.22.5629,0744-0,67%298
17.20.1829,25-0,07%100
17.20.1829,255-0,05%100
17.20.1729,08-0,65%100
17.20.1729,11-0,55%1.800
17.05.0828,94-1,13%608
OraValoreVar.%Volume
16.20.3929,40+0,44%100
15.59.2629,34+0,24%100
15.54.5229,41+0,48%100
15.54.0029,545+0,94%300
15.53.5929,45+0,61%400
15.51.5329,41+0,48%272
15.51.5329,38+0,38%100
15.51.5329,39+0,41%100
15.51.5329,36+0,31%280
15.51.5329,40+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```