Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nanobiotix

Mercato: NASDAQ - National

33,5
+0,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.2433,50+0,57%100
21.58.5833,405+0,29%100
21.58.4733,39+0,24%175
21.58.4733,34+0,09%200
21.58.1633,45+0,42%100
21.58.1633,40+0,27%100
21.57.0733,305-0,02%700
21.56.5933,18-0,39%135
21.55.2033,14-0,51%111
21.47.1733,29-0,06%156
21.44.5933,40+0,27%100
21.44.5933,41+0,30%100
21.44.4533,18-0,39%100
21.44.4533,23-0,24%110
21.44.4533,305-0,02%200
21.44.4533,18-0,39%200
21.44.4533,305-0,02%100
21.28.4433,25-0,18%100
21.27.4333,265-0,14%100
21.26.1833,49+0,54%100
21.25.0033,28-0,09%100
21.23.4333,33+0,06%166
21.21.2833,405+0,29%100
21.18.4933,28-0,09%100
21.16.3233,50+0,57%100
21.15.2433,28-0,09%107
21.12.1633,33+0,06%179
21.11.5233,415+0,32%100
21.10.3533,3301+0,06%200
21.10.3533,345+0,11%200
OraValoreVar.%Volume
21.10.0433,32+0,03%100
21.08.4333,415+0,32%100
21.08.2133,52+0,63%100
21.08.0833,405+0,29%200
21.07.4633,37+0,18%100
21.01.0133,21-0,30%100
21.00.1233,25-0,18%100
20.58.4933,09-0,66%107
20.58.1833,30-0,03%100
20.56.1033,07-0,72%140
20.55.4333,30-0,03%100
20.53.0733,08-0,69%177
20.52.4433,22-0,27%100
20.51.3433,38+0,21%101
20.51.1833,22-0,27%105
20.51.1033,375+0,20%100
20.50.5533,25-0,18%101
20.43.4833,26-0,15%100
20.32.2533,20-0,33%100
20.06.5833,45+0,42%100
19.50.3433,30-0,03%100
19.11.1633,11-0,60%200
19.04.5333,48+0,51%100
19.03.5933,28-0,09%200
18.57.0833,605+0,89%100
18.54.0733,28-0,09%109
18.52.0233,605+0,89%100
18.50.5033,29-0,06%100
18.49.3533,31INV.100
18.37.5333,29-0,06%100
OraValoreVar.%Volume
18.36.0433,605+0,89%290
18.35.4033,31INV.100
18.35.4033,32+0,03%200
18.35.4033,30-0,03%300
18.35.2533,50+0,57%128
18.34.3633,78+1,41%113
18.34.2333,705+1,19%100
18.34.1033,30-0,03%100
18.34.1033,31INV.100
18.34.1033,30-0,03%189
18.33.4033,29-0,06%775
18.33.2733,28-0,09%130
18.33.2733,29-0,06%100
18.32.4633,785+1,43%100
18.32.0833,30-0,03%100
18.31.4833,655+1,04%125
18.31.4733,06-0,75%113
18.31.4733,07-0,72%434
18.31.4733,15-0,48%100
18.31.2933,12-0,57%100
18.31.2733,715+1,22%100
18.31.2733,08-0,69%100
18.31.2733,11-0,60%200
18.30.2933,70+1,17%200
18.25.5033,26-0,15%100
18.25.4533,21-0,30%100
18.25.4533,20-0,33%100
18.23.5233,005-0,92%140
18.22.5933,135-0,53%100
18.22.5933,15-0,48%100
OraValoreVar.%Volume
18.20.5033,17-0,42%100
18.20.3733,295-0,05%100
18.17.1133,165-0,44%100
18.14.2733,25-0,18%100
18.14.0333,09-0,66%100
18.13.4332,92-1,17%100
18.13.4333,02-0,87%200
18.12.3633,13-0,54%100
18.12.3632,9958-0,94%132
18.12.2833,495+0,56%300

(*) I dati sono limitati agli ultimi 100 contratti.

```