Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Nanobiotix

Mercato: NASDAQ - National

37,285
-2,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.2137,285-2,45%860
17.08.4337,22-2,62%284
17.06.2437,27-2,49%100
16.57.3637,07-3,01%200
16.57.1637,06-3,04%299
16.56.5437,0618-3,03%130
16.54.5937,15-2,80%172
16.53.0837,08-2,98%100
16.51.5837,195-2,68%108
16.51.3137,17-2,75%676
16.51.3137,24-2,56%500
16.51.3137,25-2,54%400
16.51.3137,27-2,49%100
16.51.3137,24-2,56%835
16.48.5237,38-2,20%200
16.48.4137,40-2,15%100
16.48.2437,44-2,04%693
16.44.1437,39-2,17%800
16.44.1437,36-2,25%400
16.43.0437,52-1,83%100
16.43.0437,50-1,88%400
16.42.3437,60-1,62%671
16.39.4637,62-1,57%100
16.39.2237,66-1,47%199
16.37.5637,71-1,33%686
16.37.5237,68-1,41%275
16.33.2837,77-1,18%200
16.33.2837,76-1,20%100
16.33.2137,68-1,41%100
16.30.5237,53-1,81%100
OraValoreVar.%Volume
16.30.2337,60-1,62%301
16.26.3937,4901-1,91%140
16.26.2437,50-1,88%100
16.25.0337,56-1,73%494
16.20.3337,48-1,94%100
16.18.0037,38-2,20%100
16.16.1737,50-1,88%211
16.14.2137,3819-2,19%100
16.13.4537,39-2,17%100
16.12.5037,55-1,75%400
16.12.5037,495-1,90%200
16.12.5037,56-1,73%100
16.12.5037,605-1,61%100
16.12.5037,55-1,75%400
16.12.5037,495-1,90%200
16.11.1937,56-1,73%400
16.10.0737,54-1,78%129
16.04.0737,43-2,07%100
16.03.0137,44-2,04%100
16.03.0137,41-2,12%100
15.58.5937,45-2,01%100
15.58.5937,46-1,99%100
15.58.5937,44-2,04%100
15.58.5937,46-1,99%100
15.58.5937,39-2,17%500
15.58.5337,47-1,96%393
15.54.4537,4125-2,11%100
15.46.0037,47-1,96%350
15.43.2837,53-1,81%100
15.43.2837,54-1,78%100
OraValoreVar.%Volume
15.41.1737,425-2,08%152
15.40.1137,38-2,20%100
15.40.0737,47-1,96%410
15.40.0237,60-1,62%100
15.40.0237,62-1,57%400
15.40.0237,59-1,65%200
15.40.0237,60-1,62%100
15.40.0237,46-1,99%100
15.38.4537,865-0,93%492
15.38.3737,68-1,41%100
15.38.0737,93-0,76%130
15.38.0737,89-0,86%400
15.36.4937,63-1,54%178
15.36.2237,62-1,57%260
15.35.3937,64-1,52%100
15.35.2937,47-1,96%400
15.35.2937,48-1,94%1.600
15.35.2937,46-1,99%600
15.35.2937,52-1,83%262
15.35.2937,53-1,81%100
15.35.2637,50-1,88%400
15.35.2637,52-1,83%300
15.35.2637,61-1,60%100
15.35.2637,60-1,62%373
15.35.2637,62-1,57%100
15.35.2637,49-1,91%100
15.35.2537,735-1,27%1.123
15.32.4537,7251-1,29%400
15.32.4337,725-1,30%400
15.31.5237,735-1,27%357
OraValoreVar.%Volume
15.31.4037,69-1,39%400
15.31.4037,72-1,31%300
15.31.4037,75-1,23%100
15.31.4037,72-1,31%100
15.31.4037,74-1,26%100
15.31.4037,63-1,54%400
15.31.2337,7436-1,25%200
15.31.2138,01-0,55%415
15.30.1937,87-0,92%100
15.30.0237,865-0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```