Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Nanobiotix

Mercato: NASDAQ - National

36,6
+3,89%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0036,60+3,89%3.423
21.59.5236,56+3,78%100
21.59.4136,31+3,07%145
21.57.0836,10+2,47%100
21.56.3536,05+2,33%130
21.37.5436,00+2,19%100
21.37.1636,04+2,30%100
21.37.1536,40+3,32%100
21.34.2036,475+3,53%504
21.24.4135,91+1,93%600
20.57.4236,18+2,70%100
20.57.0835,97+2,10%200
20.56.3736,15+2,61%200
20.56.2936,28+2,98%100
20.56.2336,32+3,09%100
20.56.2336,20+2,75%100
20.55.3235,395+0,47%200
20.54.4036,13+2,55%100
20.47.1736,33+3,12%100
20.47.1736,32+3,09%100
20.47.1736,30+3,04%100
20.46.3535,495+0,75%100
20.30.1236,195+2,74%100
20.30.1236,20+2,75%100
20.29.0136,50+3,60%100
20.27.1436,01+2,21%199
20.26.4536,06+2,36%100
20.26.4536,00+2,19%200
20.26.4036,30+3,04%105
20.26.1136,32+3,09%100
OraValoreVar.%Volume
20.25.3436,15+2,61%197
20.24.2636,27+2,95%200
20.24.2636,23+2,84%192
20.24.2636,245+2,88%200
20.19.4836,32+3,09%100
20.19.0236,02+2,24%100
20.16.3535,465+0,67%100
20.15.4336,25+2,90%100
20.13.4236,50+3,60%200
20.11.0136,40+3,32%100
20.09.1835,725+1,41%200
20.09.0236,43+3,41%100
20.09.0236,42+3,38%200
20.08.3236,44+3,43%100
20.08.2236,45+3,46%299
20.08.0535,575+0,98%100
20.08.0336,25+2,90%200
20.07.0236,47+3,52%200
20.07.0236,46+3,49%100
20.06.5336,21+2,78%100
20.06.3735,515+0,81%100
20.06.0036,26+2,92%100
20.02.3836,635+3,99%100
20.02.3736,415+3,36%201
20.02.3336,40+3,32%201
20.02.3336,38+3,26%100
20.00.3935,685+1,29%200
19.56.4536,29+3,01%134
19.54.5636,26+2,92%100
19.54.4936,12+2,53%100
OraValoreVar.%Volume
19.54.0036,43+3,41%100
19.53.2736,45+3,46%114
19.51.1836,35+3,18%100
19.50.2236,50+3,60%400
19.48.1636,35+3,18%401
19.48.1636,36+3,21%100
19.47.5236,55+3,75%100
19.47.4236,49+3,58%100
19.47.4236,50+3,60%100
19.47.4236,50+3,60%600
19.47.3336,6749+4,10%102
19.47.3336,35+3,18%300
19.47.3036,36+3,21%100
19.47.3036,35+3,18%300
19.46.3036,40+3,32%300
19.45.5736,66+4,06%100
19.45.5737,00+5,02%200
19.45.1836,49+3,58%300
19.45.1836,50+3,60%200
19.45.1836,49+3,58%400
19.45.1836,50+3,60%300
19.44.1535,785+1,58%200
19.44.0836,30+3,04%200
19.44.0036,35+3,18%200
19.42.1836,42+3,38%100
19.42.1836,455+3,48%100
19.42.0436,46+3,49%100
19.41.4536,105+2,48%200
19.39.2336,50+3,60%100
19.38.5136,45+3,46%290
OraValoreVar.%Volume
19.38.5136,46+3,49%100
19.36.4736,55+3,75%200
19.36.4736,54+3,72%300
19.36.4736,60+3,89%100
19.22.3836,39+3,29%100
19.19.5936,415+3,36%201
19.19.3936,38+3,26%299
19.18.1936,28+2,98%100
19.18.1636,38+3,26%201
19.17.3536,37+3,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```