Milano 10:08
43.639 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:08
9.733 +0,23%
Francoforte 10:08
24.025 +0,60%

Nanobiotix

Mercato: NASDAQ - National

21,82
+3,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5121,84+0,09%245
21.52.0322,03+0,96%100
21.46.5322,05+1,05%206
21.46.5322,0499+1,05%1.000
21.40.1021,91+0,41%1.000
21.35.0422,00+0,82%100
21.29.3721,8405+0,09%925
21.26.0921,99+0,78%100
21.19.3722,04+1,01%100
21.16.1221,92+0,46%100
21.13.4421,89+0,32%215
21.07.1421,8806+0,28%125
21.06.0821,91+0,41%100
21.05.3321,9199+0,46%100
21.03.3421,78-0,18%100
19.09.5121,825+0,02%500
18.44.3821,90+0,37%100
18.34.0421,89+0,32%125
18.18.1921,843+0,11%320
18.18.1921,8715+0,24%600
17.56.0621,82INV.100
17.12.3421,90+0,37%100
17.09.3321,97+0,69%100
17.09.3321,98+0,73%273
17.09.3321,97+0,69%100
17.06.2721,93+0,50%400
17.01.3921,97+0,69%100
16.59.4421,94+0,55%100
16.57.1821,91+0,41%300
16.50.5121,90+0,37%100
OraValoreVar.%Volume
16.48.0421,968+0,68%100
16.48.0421,96+0,64%400
16.46.1521,99+0,78%300
16.46.0821,90+0,37%770
16.41.2621,885+0,30%200
16.41.2021,935+0,53%100
16.39.3421,95+0,60%250
16.36.2021,93+0,50%100
16.31.5221,94+0,55%100
16.30.4521,85+0,14%100
16.30.3821,82INV.1.982
16.27.0721,738-0,38%100
16.25.4721,69-0,60%100
16.24.3021,77-0,23%100
16.23.5921,76-0,27%100
16.22.0021,74-0,37%100
16.21.2521,78-0,18%100
16.21.2421,74-0,37%100
16.21.2421,71-0,50%1.000
16.21.2421,69-0,60%367
16.21.2421,68-0,64%500
16.21.2421,69-0,60%416
16.21.2421,68-0,64%500
16.17.2221,71-0,50%100
16.15.0121,65-0,78%500
16.13.4621,63-0,87%100
16.13.2221,58-1,10%226
16.10.4521,705-0,53%100
16.07.5621,69-0,60%100
16.05.2221,56-1,19%702
OraValoreVar.%Volume
16.05.1921,52-1,37%836
15.56.5521,517-1,39%450
15.55.1021,49-1,51%100
15.50.3421,42-1,83%100
15.50.2921,415-1,86%100
15.45.2021,476-1,58%384
15.34.1921,49-1,51%100
21.54.0421,03-3,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```