Milano 14:25
51.792 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:26
10.446 +0,16%
Francoforte 14:26
24.678 -0,87%

Nanobiotix

Mercato: NASDAQ - National

36,6
+3,89%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0036,60INV.3.423
21.59.5236,56-0,11%100
21.59.4136,31-0,79%145
21.57.0836,10-1,37%100
21.56.3536,05-1,50%130
21.37.5436,00-1,64%100
21.37.1636,04-1,53%100
21.37.1536,40-0,55%100
21.34.2036,475-0,34%504
21.24.4135,91-1,89%600
20.57.4236,18-1,15%100
20.57.0835,97-1,72%200
20.56.3736,15-1,23%200
20.56.2936,28-0,87%100
20.56.2336,32-0,77%100
20.56.2336,20-1,09%100
20.55.3235,395-3,29%200
20.54.4036,13-1,28%100
20.47.1736,33-0,74%100
20.47.1736,32-0,77%100
20.47.1736,30-0,82%100
20.46.3535,495-3,02%100
20.30.1236,195-1,11%100
20.30.1236,20-1,09%100
20.29.0136,50-0,27%100
20.27.1436,01-1,61%199
20.26.4536,06-1,48%100
20.26.4536,00-1,64%200
20.26.4036,30-0,82%105
20.26.1136,32-0,77%100
OraValoreVar.%Volume
20.25.3436,15-1,23%197
20.24.2636,27-0,90%200
20.24.2636,23-1,01%192
20.24.2636,245-0,97%200
20.19.4836,32-0,77%100
20.19.0236,02-1,58%100
20.16.3535,465-3,10%100
20.15.4336,25-0,96%100
20.13.4236,50-0,27%200
20.11.0136,40-0,55%100
20.09.1835,725-2,39%200
20.09.0236,43-0,46%100
20.09.0236,42-0,49%200
20.08.3236,44-0,44%100
20.08.2236,45-0,41%299
20.08.0535,575-2,80%100
20.08.0336,25-0,96%200
20.07.0236,47-0,36%200
20.07.0236,46-0,38%100
20.06.5336,21-1,07%100
20.06.3735,515-2,96%100
20.06.0036,26-0,93%100
20.02.3836,635+0,10%100
20.02.3736,415-0,51%201
20.02.3336,40-0,55%201
20.02.3336,38-0,60%100
20.00.3935,685-2,50%200
19.56.4536,29-0,85%134
19.54.5636,26-0,93%100
19.54.4936,12-1,31%100
OraValoreVar.%Volume
19.54.0036,43-0,46%100
19.53.2736,45-0,41%114
19.51.1836,35-0,68%100
19.50.2236,50-0,27%400
19.48.1636,35-0,68%401
19.48.1636,36-0,66%100
19.47.5236,55-0,14%100
19.47.4236,49-0,30%100
19.47.4236,50-0,27%100
19.47.4236,50-0,27%600
19.47.3336,6749+0,20%102
19.47.3336,35-0,68%300
19.47.3036,36-0,66%100
19.47.3036,35-0,68%300
19.46.3036,40-0,55%300
19.45.5736,66+0,16%100
19.45.5737,00+1,09%200
19.45.1836,49-0,30%300
19.45.1836,50-0,27%200
19.45.1836,49-0,30%400
19.45.1836,50-0,27%300
19.44.1535,785-2,23%200
19.44.0836,30-0,82%200
19.44.0036,35-0,68%200
19.42.1836,42-0,49%100
19.42.1836,455-0,40%100
19.42.0436,46-0,38%100
19.41.4536,105-1,35%200
19.39.2336,50-0,27%100
19.38.5136,45-0,41%290
OraValoreVar.%Volume
19.38.5136,46-0,38%100
19.36.4736,55-0,14%200
19.36.4736,54-0,16%300
19.36.4736,60INV.100
19.22.3836,39-0,57%100
19.19.5936,415-0,51%201
19.19.3936,38-0,60%299
19.18.1936,28-0,87%100
19.18.1636,38-0,60%201
19.17.3536,37-0,63%300

(*) I dati sono limitati agli ultimi 100 contratti.

```