Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nanobiotix

Mercato: NASDAQ - National

37,39
-2,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.10
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.10.4237,37-2,22%132
18.10.4237,35-2,28%350
18.10.4237,39-2,17%896
18.10.0737,25-2,54%425
18.10.0037,26-2,51%125
18.10.0037,27-2,49%300
18.09.0637,25-2,54%374
18.09.0637,26-2,51%200
18.09.0637,27-2,49%300
18.08.5337,27-2,49%200
18.08.5337,26-2,51%200
18.04.0537,50-1,88%200
18.01.2237,27-2,49%100
18.01.2237,26-2,51%100
18.00.0137,815-1,06%100
17.58.5337,51-1,86%100
17.57.5237,50-1,88%100
17.56.4237,33-2,33%100
17.56.4237,34-2,30%319
17.56.0337,21-2,64%275
17.56.0337,22-2,62%100
17.50.4137,34-2,30%100
17.50.4037,30-2,41%167
17.48.2437,34-2,30%100
17.40.5837,10-2,93%633
17.37.0837,15-2,80%100
17.36.2237,14-2,83%200
17.35.0237,24-2,56%299
17.31.5737,17-2,75%175
17.31.5737,16-2,77%100
OraValoreVar.%Volume
17.29.2037,23-2,59%200
17.29.2037,25-2,54%198
17.26.2037,25-2,54%179
17.24.5537,21-2,64%900
17.24.5537,3392-2,30%175
17.24.5537,06-3,04%175
17.24.5537,3392-2,30%201
17.24.5537,13-2,85%201
17.24.5537,3392-2,30%100
17.24.5537,25-2,54%400
17.24.5537,26-2,51%100
17.19.2137,285-2,45%860
17.08.4337,22-2,62%284
17.06.2437,27-2,49%100
16.57.3637,07-3,01%200
16.57.1637,06-3,04%299
16.56.5437,0618-3,03%130
16.54.5937,15-2,80%172
16.53.0837,08-2,98%100
16.51.5837,195-2,68%108
16.51.3137,17-2,75%676
16.51.3137,24-2,56%500
16.51.3137,25-2,54%400
16.51.3137,27-2,49%100
16.51.3137,24-2,56%835
16.48.5237,38-2,20%200
16.48.4137,40-2,15%100
16.48.2437,44-2,04%693
16.44.1437,39-2,17%800
16.44.1437,36-2,25%400
OraValoreVar.%Volume
16.43.0437,52-1,83%100
16.43.0437,50-1,88%400
16.42.3437,60-1,62%671
16.39.4637,62-1,57%100
16.39.2237,66-1,47%199
16.37.5637,71-1,33%686
16.37.5237,68-1,41%275
16.33.2837,77-1,18%200
16.33.2837,76-1,20%100
16.33.2137,68-1,41%100
16.30.5237,53-1,81%100
16.30.2337,60-1,62%301
16.26.3937,4901-1,91%140
16.26.2437,50-1,88%100
16.25.0337,56-1,73%494
16.20.3337,48-1,94%100
16.18.0037,38-2,20%100
16.16.1737,50-1,88%211
16.14.2137,3819-2,19%100
16.13.4537,39-2,17%100
16.12.5037,55-1,75%400
16.12.5037,495-1,90%200
16.12.5037,56-1,73%100
16.12.5037,605-1,61%100
16.12.5037,55-1,75%400
16.12.5037,495-1,90%200
16.11.1937,56-1,73%400
16.10.0737,54-1,78%129
16.04.0737,43-2,07%100
16.03.0137,44-2,04%100
OraValoreVar.%Volume
16.03.0137,41-2,12%100
15.58.5937,45-2,01%100
15.58.5937,46-1,99%100
15.58.5937,44-2,04%100
15.58.5937,46-1,99%100
15.58.5937,39-2,17%500
15.58.5337,47-1,96%393
15.54.4537,4125-2,11%100
15.46.0037,47-1,96%350
15.43.2837,53-1,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```