Milano 16:08
43.971 +1,39%
Nasdaq 16:08
24.235 +0,97%
Dow Jones 16:08
46.463 +0,73%
Londra 16:09
10.077 +1,12%
Francoforte 16:08
22.923 +1,26%

Nanobiotix

Mercato: NASDAQ - National

31,665
+8,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.09.0031,665+8,18%100
16.09.0031,685+8,25%100
16.08.3032,005+9,34%100
16.07.3031,71+8,34%100
16.02.5831,98+9,26%100
16.02.5731,99+9,29%127
16.02.5732,09+9,63%100
16.02.5732,24+10,15%100
16.02.5032,49+11,00%100
16.02.0832,54+11,17%219
15.55.2332,55+11,21%299
15.51.5832,60+11,38%100
15.51.5832,67+11,62%100
15.51.5833,10+13,09%601
15.51.5832,59+11,34%388
15.51.4933,06+12,95%200
15.51.2033,0673+12,97%100
15.50.3733,10+13,09%100
15.50.3732,97+12,64%100
15.50.3032,85+12,23%100
15.50.1733,10+13,09%1.100
15.50.1433,04+12,88%100
15.50.1432,84+12,20%1.100
15.49.0032,825+12,15%181
15.48.2632,42+10,76%100
15.48.2632,30+10,35%100
15.48.2632,50+11,04%142
15.34.3932,20+10,01%1.300
15.34.2232,01+9,36%261
15.34.1631,91+9,02%100
OraValoreVar.%Volume
15.34.1631,835+8,76%300
15.31.4431,28+6,87%100
15.31.4431,285+6,88%100
15.31.4431,50+7,62%1.500
15.31.4431,28+6,87%100
15.31.4431,27+6,83%200
15.31.1531,50+7,62%300
15.31.1531,2701+6,83%1.032
15.24.3131,50+7,62%100
15.19.3631,22+6,66%100
15.19.1231,32+7,00%2.990
15.19.1230,97+5,81%100
15.19.1131,16+6,46%200
15.14.1830,81+5,26%300
15.13.4230,75+5,06%100
15.12.0230,67+4,78%200
15.12.0230,54+4,34%200
15.12.0130,68+4,82%100
15.12.0130,54+4,34%100
15.12.0130,69+4,85%100
15.12.0130,55+4,37%100
15.12.0130,56+4,41%100
15.11.5730,601+4,55%100
15.11.5730,56+4,41%200
15.11.5730,57+4,44%100
15.11.3730,56+4,41%100
15.11.2830,54+4,34%1.400
15.11.2830,55+4,37%100
15.11.2830,54+4,34%250
15.11.2830,52+4,27%100
OraValoreVar.%Volume
15.11.2830,54+4,34%434
15.11.2830,5405+4,34%100
15.11.2830,5407+4,34%100
15.11.2830,541+4,34%200
15.11.2830,55+4,37%100
15.11.2830,555+4,39%100
15.11.2830,56+4,41%200
15.11.2830,5406+4,34%149
15.11.2830,57+4,44%149
15.11.2830,72+4,95%100
15.11.2830,63+4,65%351
15.11.2830,54+4,34%545
15.11.2830,62+4,61%100
15.11.2830,74+5,02%200
15.11.2730,64+4,68%662
15.11.2730,76+5,09%100
15.11.2730,64+4,68%734
15.11.2730,70+4,89%100
15.11.2730,71+4,92%200
15.11.2730,75+5,06%300
15.11.2730,76+5,09%100
15.11.2730,75+5,06%936
15.11.2730,76+5,09%200
15.11.2730,75+5,06%300
15.11.2731,131+6,36%400
15.11.2730,93+5,67%332
15.11.2730,94+5,71%200
15.11.2730,99+5,88%450
15.11.2730,9905+5,88%200
15.11.2730,99+5,88%100
OraValoreVar.%Volume
15.11.2731,00+5,91%200
15.11.2730,99+5,88%200
15.11.2731,09+6,22%600
15.11.2731,0925+6,23%100
15.11.2731,14+6,39%100
15.11.2731,09+6,22%500
15.11.2731,115+6,30%100
15.11.2731,0925+6,23%100
15.11.2731,0905+6,22%300
15.11.2731,09+6,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```