Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

National Cinemedia

Mercato: NASDAQ - National

3,25
+1,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.193,25+1,25%700
17.48.183,245+1,09%100
17.47.093,25+1,25%100
17.42.503,245+1,09%100
17.41.453,25+1,25%100
17.41.143,2493+1,22%500
17.37.503,25+1,25%949
17.37.483,245+1,09%100
17.35.553,25+1,25%100
17.34.103,245+1,09%100
17.32.463,25+1,25%100
17.31.383,245+1,09%100
17.26.143,25+1,25%1.114
17.25.563,255+1,40%110
17.25.173,25+1,25%100
17.25.003,245+1,09%200
17.24.123,24+0,93%100
17.23.323,245+1,09%210
17.19.023,24+0,93%100
17.12.183,245+1,09%100
17.10.503,24+0,93%3.069
17.10.453,235+0,78%1.700
17.10.453,24+0,93%1.495
17.09.263,245+1,09%100
17.08.083,24+0,93%400
16.54.233,245+1,09%100
16.54.053,24+0,93%100
16.53.413,245+1,09%100
16.52.463,24+0,93%100
16.51.243,245+1,09%100
OraValoreVar.%Volume
16.49.383,25+1,25%100
16.48.263,24+0,93%600
16.48.163,235+0,78%100
16.48.113,24+0,93%2.230
16.48.043,235+0,78%200
16.42.093,24+0,93%100
16.41.413,235+0,78%200
16.40.313,24+0,93%100
16.40.313,235+0,78%200
16.40.313,24+0,93%903
16.40.313,235+0,78%100
16.38.093,24+0,93%2.154
16.38.083,235+0,78%700
16.38.073,24+0,93%1.600
16.38.023,235+0,78%1.500
16.35.313,245+1,09%200
16.35.313,24+0,93%2.100
16.35.303,25+1,25%700
16.35.303,251+1,28%14.920
16.35.293,25+1,25%9.880
16.29.423,26+1,56%1.497
16.27.183,25+1,25%200
16.26.393,24+0,93%161
16.24.283,25+1,25%500
16.20.453,24+0,93%2.400
16.19.483,23+0,62%800
16.19.323,24+0,93%3.524
16.19.233,245+1,09%800
16.19.213,24+0,93%3.300
16.19.213,235+0,78%200
OraValoreVar.%Volume
16.19.213,24+0,93%1.403
16.18.283,23+0,62%3.280
16.18.133,22+0,31%800
16.18.023,215+0,16%2.610
16.18.023,22+0,31%1.290
16.18.023,23+0,62%2.518
16.13.323,24+0,93%1.910
16.13.133,245+1,09%100
16.12.293,24+0,93%200
16.12.253,235+0,78%100
16.12.243,24+0,93%120
16.12.243,235+0,78%1.200
16.12.243,24+0,93%5.188
16.10.263,25+1,25%100
16.09.593,245+1,09%100
16.09.393,25+1,25%418
16.08.183,255+1,40%100
16.07.313,25+1,25%3.217
16.06.333,26+1,56%1.395
16.03.333,265+1,71%100
15.46.293,26+1,56%3.435
15.45.413,245+1,09%100
15.45.203,25+1,25%1.336
15.45.123,26+1,56%100
15.45.123,255+1,40%100
15.45.123,26+1,56%1.300
15.42.053,27+1,87%100
15.38.353,265+1,71%100
15.37.463,28+2,18%100
15.30.353,26+1,56%795
OraValoreVar.%Volume
15.27.133,25+1,25%100
15.25.213,27+1,87%1.700
15.22.173,26+1,56%3.465
15.22.143,27+1,87%202
15.22.143,28+2,18%100
15.22.143,27+1,87%100
15.22.143,28+2,18%450
15.22.143,27+1,87%700
15.22.143,28+2,18%200
15.19.293,28+2,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```