Milano 9:42
43.666 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:42
9.728 +0,18%
24.014 +0,55%

National Cinemedia

Mercato: NASDAQ - National

4,13
-0,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,13-0,24%78.321
21.59.594,15+0,24%300
21.59.554,147+0,17%290
21.59.554,15+0,24%284
21.59.524,1499+0,24%200
21.59.504,15+0,24%1.523
21.59.454,1499+0,24%200
21.59.424,15+0,24%340
21.59.404,145+0,12%100
21.59.384,1499+0,24%100
21.59.374,15+0,24%596
21.59.374,145+0,12%300
21.59.294,15+0,24%400
21.59.284,145+0,12%800
21.59.214,15+0,24%600
21.59.194,145+0,12%133
21.59.154,15+0,24%100
21.59.144,145+0,12%300
21.59.124,15+0,24%100
21.59.124,145+0,12%910
21.59.034,15+0,24%200
21.58.584,145+0,12%105
21.58.474,15+0,24%500
21.58.204,145+0,12%217
21.58.134,1475+0,18%100
21.58.084,145+0,12%322
21.57.584,15+0,24%200
21.57.584,145+0,12%130
21.57.584,15+0,24%100
21.57.584,14INV.905
OraValoreVar.%Volume
21.57.584,15+0,24%200
21.57.584,14INV.801
21.57.254,14INV.100
21.57.254,135-0,12%100
21.57.214,135-0,12%198
21.57.214,14INV.198
21.57.214,135-0,12%198
21.57.214,14INV.214
21.57.214,135-0,12%617
21.57.204,13-0,24%300
21.56.194,125-0,36%100
21.56.064,13-0,24%100
21.55.164,125-0,36%122
21.55.044,13-0,24%100
21.54.584,125-0,36%121
21.54.054,13-0,24%190
21.53.144,125-0,36%100
21.53.104,13-0,24%100
21.53.094,125-0,36%200
21.53.084,13-0,24%400
21.51.154,125-0,36%100
21.50.084,13-0,24%1.710
21.50.064,14INV.100
21.50.064,13-0,24%1.335
21.49.574,125-0,36%190
21.47.064,13-0,24%100
21.46.214,12-0,48%100
21.44.384,13-0,24%100
21.42.494,125-0,36%380
21.42.334,13-0,24%1.538
OraValoreVar.%Volume
21.41.174,135-0,12%100
21.41.164,14INV.100
21.40.364,135-0,12%361
21.40.054,13-0,24%568
21.37.574,125-0,36%100
21.37.454,1275-0,30%100
21.37.384,13-0,24%100
21.35.034,125-0,36%116
21.34.454,13-0,24%1.566
21.34.194,125-0,36%100
21.33.084,12-0,48%126
21.28.294,125-0,36%100
21.28.104,13-0,24%100
21.27.214,125-0,36%100
21.27.204,13-0,24%100
21.27.204,125-0,36%286
21.27.204,12-0,48%1.190
21.25.124,115-0,60%226
21.24.454,12-0,48%200
21.21.214,125-0,36%100
21.21.154,12-0,48%100
21.19.374,125-0,36%100
21.19.334,13-0,24%100
21.13.204,125-0,36%217
21.09.344,13-0,24%100
21.06.364,125-0,36%126
21.06.344,135-0,12%100
21.06.344,13-0,24%1.820
21.06.064,135-0,12%452
21.06.064,1375-0,06%100
OraValoreVar.%Volume
21.05.224,1375-0,06%100
21.03.064,135-0,12%100
21.02.334,14INV.100
21.00.474,135-0,12%100
20.57.554,14INV.100
20.56.214,13-0,24%100
20.56.214,125-0,36%120
20.56.214,13-0,24%1.013
20.56.214,125-0,36%106
20.54.554,13-0,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```