Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

National Cinemedia

Mercato: NASDAQ - National

3,665
-1,21%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.583,665INV.400
21.59.543,663-0,05%200
21.59.533,665INV.550
21.59.483,66-0,14%1.052
21.59.463,655-0,27%1.000
21.59.413,65-0,41%200
21.59.413,655-0,27%400
21.59.413,65-0,41%1.100
21.59.413,655-0,27%2.101
21.59.373,65-0,41%200
21.59.373,655-0,27%100
21.59.363,65-0,41%3.650
21.59.313,655-0,27%3.073
21.59.303,66-0,14%800
21.59.283,665INV.900
21.59.273,67+0,14%500
21.59.233,68+0,41%3.113
21.58.373,685+0,55%111
21.58.163,688+0,63%100
21.58.143,685+0,55%169
21.58.083,68+0,41%1.537
21.44.313,675+0,27%100
21.42.243,68+0,41%106
21.34.223,675+0,27%13.200
21.31.023,67+0,14%1.500
21.30.043,665INV.300
21.29.463,675+0,27%1.544
21.29.463,67+0,14%1.205
21.29.453,67+0,14%100
21.29.453,685+0,55%200
OraValoreVar.%Volume
21.29.453,68+0,41%544
21.29.453,685+0,55%300
21.29.453,68+0,41%100
21.25.303,685+0,55%1.595
21.23.253,68+0,41%200
21.12.533,675+0,27%259
21.12.223,68+0,41%141
21.11.523,67+0,14%1.272
21.11.523,675+0,27%126
20.58.393,665INV.200
20.55.483,67+0,14%108
20.49.543,675+0,27%100
20.48.123,68+0,41%1.596
20.18.583,685+0,55%200
20.15.563,69+0,68%100
20.00.413,685+0,55%148
20.00.343,68+0,41%825
19.51.393,675+0,27%1.600
19.48.053,68+0,41%100
19.43.103,675+0,27%100
19.38.293,68+0,41%100
19.32.463,675+0,27%100
19.32.073,68+0,41%100
19.21.103,675+0,27%100
19.19.513,68+0,41%100
19.01.103,675+0,27%500
19.01.093,68+0,41%300
19.01.093,675+0,27%360
19.01.093,68+0,41%100
19.01.093,675+0,27%186
OraValoreVar.%Volume
19.01.093,68+0,41%221
19.01.093,675+0,27%1.069
19.01.093,68+0,41%100
19.01.093,675+0,27%2.176
19.01.093,68+0,41%100
19.01.093,675+0,27%200
19.01.093,68+0,41%153
19.01.093,675+0,27%1.600
19.01.063,67+0,14%100
19.00.343,675+0,27%100
19.00.343,68+0,41%600
18.49.233,685+0,55%100
18.40.583,69+0,68%100
18.38.073,685+0,55%100
18.31.013,69+0,68%100
18.30.513,695+0,82%100
18.27.523,70+0,95%2.200
18.19.493,69+0,68%100
18.10.413,695+0,82%134
18.07.263,69+0,68%100
18.01.413,695+0,82%101
18.01.163,69+0,68%700
17.59.353,685+0,55%100
17.58.093,6934+0,77%100
17.58.093,69+0,68%200
17.57.483,695+0,82%100
17.50.123,70+0,95%2.100
17.50.123,705+1,09%100
17.49.533,70+0,95%500
17.47.173,69+0,68%498
OraValoreVar.%Volume
17.43.413,685+0,55%100
17.38.153,69+0,68%200
17.32.263,695+0,82%100
17.32.243,70+0,95%2.154
17.32.243,705+1,09%188
17.32.243,70+0,95%302
17.32.243,705+1,09%500
17.32.243,70+0,95%200
17.32.243,705+1,09%100
17.32.243,70+0,95%3.025

(*) I dati sono limitati agli ultimi 100 contratti.

```