Milano 17:35
53.664 -0,10%
Nasdaq 20:17
29.644 -0,26%
Dow Jones 20:17
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

National Cinemedia

Mercato: NASDAQ - National

4,01
-0,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.16.124,01-0,50%400
20.12.424,005-0,62%100
20.12.384,00-0,74%2.653
20.10.173,995-0,87%350
20.10.003,99-0,99%100
20.08.163,995-0,87%455
20.07.283,99-0,99%100
20.07.063,995-0,87%100
19.58.523,99-0,99%100
19.57.583,995-0,87%100
19.54.063,99-0,99%100
19.42.323,995-0,87%2.814
19.42.254,00-0,74%1.810
19.30.293,995-0,87%280
19.30.273,99-0,99%1.900
19.30.273,975-1,36%200
19.30.273,98-1,24%7.150
19.30.273,975-1,36%400
19.26.533,97-1,49%100
19.25.413,975-1,36%300
19.22.483,97-1,49%100
19.22.023,975-1,36%100
19.12.283,98-1,24%100
19.11.273,985-1,12%100
19.03.353,99-0,99%100
19.01.513,995-0,87%200
19.00.363,99-0,99%100
19.00.153,995-0,87%200
18.54.543,99-0,99%100
18.49.513,995-0,87%300
OraValoreVar.%Volume
18.47.593,99-0,99%2.288
18.47.443,985-1,12%100
18.45.033,98-1,24%100
18.44.133,985-1,12%400
18.39.073,99-0,99%100
18.36.323,995-0,87%120
18.36.323,9901-0,99%120
18.31.473,995-0,87%500
18.28.403,99-0,99%1.473
18.28.233,985-1,12%600
18.22.033,98-1,24%100
18.20.303,985-1,12%100
18.17.583,981-1,22%150
18.10.433,98-1,24%1.335
18.10.273,975-1,36%1.200
18.09.313,97-1,49%100
18.08.443,975-1,36%500
18.03.163,97-1,49%100
17.59.543,975-1,36%100
17.59.083,97-1,49%100
17.59.063,975-1,36%150
17.49.323,97-1,49%100
17.49.213,975-1,36%100
17.46.513,97-1,49%100
17.43.093,98-1,24%100
17.37.043,985-1,12%100
17.36.583,99-0,99%163
17.33.533,985-1,12%114
17.33.053,99-0,99%1.600
17.33.053,995-0,87%500
OraValoreVar.%Volume
17.32.323,99-0,99%100
17.32.303,985-1,12%100
17.30.393,975-1,36%100
17.30.383,97-1,49%1.459
17.27.073,965-1,61%100
17.19.493,97-1,49%1.675
17.19.393,965-1,61%100
17.16.043,97-1,49%100
17.14.533,975-1,36%100
17.13.593,97-1,49%100
17.09.583,975-1,36%100
17.03.183,97-1,49%1.522
16.58.323,975-1,36%100
16.58.323,97-1,49%100
16.56.423,98-1,24%100
16.49.053,99-0,99%1.200
16.49.053,995-0,87%100
16.49.053,985-1,12%213
16.48.284,00-0,74%314
16.47.543,995-0,87%100
16.47.454,00-0,74%2.433
16.42.053,995-0,87%100
16.41.403,98-1,24%1.700
16.36.193,975-1,36%100
16.33.223,97-1,49%100
16.32.373,971-1,46%152
16.32.353,975-1,36%242
16.30.203,985-1,12%110
16.30.143,98-1,24%400
16.30.143,97-1,49%2.000
OraValoreVar.%Volume
16.29.483,965-1,61%100
16.29.383,965-1,61%100
16.29.383,97-1,49%1.241
16.28.353,96-1,74%100
16.27.323,969-1,51%286
16.24.463,965-1,61%100
16.20.033,97-1,49%200
16.19.223,975-1,36%170
16.19.003,97-1,49%100
16.18.383,96-1,74%697

(*) I dati sono limitati agli ultimi 100 contratti.

```