Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

National Cinemedia

Mercato: NASDAQ - National

3,48
+3,57%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.003,48+3,57%31.216
21.59.403,485+3,72%448
21.59.313,48+3,57%100
21.59.273,485+3,72%446
21.58.563,48+3,57%100
21.58.533,485+3,72%300
21.58.403,48+3,57%400
21.58.383,485+3,72%500
21.58.263,49+3,87%200
21.58.243,485+3,72%100
21.58.243,48+3,57%100
21.57.393,485+3,72%1.100
21.57.243,49+3,87%277
21.57.033,485+3,72%300
21.57.003,48+3,57%2.155
21.56.503,47+3,27%100
21.56.363,475+3,42%100
21.56.303,475+3,42%100
21.56.303,48+3,57%368
21.56.303,48+3,57%500
21.56.283,47+3,27%100
21.54.583,475+3,42%100
21.54.213,48+3,57%973
21.48.453,475+3,42%300
21.48.393,48+3,57%1.375
21.48.143,485+3,72%100
21.48.113,49+3,87%3.759
21.48.113,495+4,02%162
21.48.113,49+3,87%1.417
21.42.013,485+3,72%100
OraValoreVar.%Volume
21.41.533,48+3,57%1.645
21.40.033,475+3,42%100
21.37.483,48+3,57%200
21.36.353,475+3,42%100
21.33.413,47+3,27%200
21.33.323,475+3,42%100
21.31.583,47+3,27%100
21.26.573,475+3,42%100
21.26.533,48+3,57%200
21.24.303,47+3,27%100
21.23.023,475+3,42%100
21.23.003,47+3,27%619
21.21.533,465+3,13%100
21.20.443,47+3,27%100
21.16.273,465+3,13%100
21.16.223,46+2,98%1.700
21.16.223,455+2,83%100
21.16.223,46+2,98%300
21.15.193,465+3,13%232
21.08.543,46+2,98%400
21.07.353,465+3,13%250
21.05.073,47+3,27%100
21.02.013,46+2,98%600
20.53.163,455+2,83%100
20.50.563,451+2,71%180
20.44.173,455+2,83%100
20.43.123,46+2,98%100
20.42.553,455+2,83%100
20.42.143,46+2,98%300
20.39.113,465+3,13%100
OraValoreVar.%Volume
20.31.563,46+2,98%794
20.29.443,455+2,83%100
20.24.303,46+2,98%100
20.23.343,465+3,13%585
20.19.123,47+3,27%1.004
20.11.263,465+3,13%200
20.10.573,4691+3,25%228
20.10.213,465+3,13%100
20.08.073,46+2,98%200
20.01.163,465+3,13%200
20.01.083,47+3,27%400
19.58.563,475+3,42%100
19.56.073,47+3,27%150
19.47.563,475+3,42%200
19.44.403,48+3,57%100
19.42.583,475+3,42%100
19.42.213,48+3,57%100
19.40.233,485+3,72%100
19.35.463,48+3,57%300
19.31.163,475+3,42%100
19.28.393,47+3,27%100
19.27.563,475+3,42%200
19.25.263,4799+3,57%232
19.25.213,475+3,42%100
19.24.573,47+3,27%200
19.24.573,465+3,13%100
19.24.573,47+3,27%800
19.24.573,465+3,13%100
19.24.543,4693+3,25%668
19.23.183,461+3,01%135
OraValoreVar.%Volume
19.10.183,46+2,98%1.800
19.10.183,465+3,13%200
19.08.013,459+2,95%174
19.04.313,455+2,83%100
18.57.033,45+2,68%100
18.54.263,455+2,83%550
18.54.253,45+2,68%444
18.50.523,445+2,53%1.400
18.50.513,44+2,38%1.600
18.50.513,445+2,53%700

(*) I dati sono limitati agli ultimi 100 contratti.

```