Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

National Cinemedia

Mercato: NASDAQ - National

3,22
+0,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.503,22+0,31%1.909
20.59.473,215+0,16%216
20.59.473,22+0,31%900
20.59.453,21INV.368
20.59.433,215+0,16%184
20.59.393,22+0,31%545
20.59.353,215+0,16%100
20.59.343,21INV.167
20.59.343,215+0,16%200
20.59.263,21INV.133
20.59.193,22+0,31%400
20.59.063,21INV.1.000
20.59.063,215+0,16%200
20.58.403,205-0,16%113
20.58.383,21INV.336
20.58.063,205-0,16%100
20.57.513,21INV.480
20.57.473,20-0,31%266
20.57.473,205-0,16%200
20.57.293,20-0,31%948
20.57.013,195-0,47%100
20.56.433,20-0,31%300
20.55.343,195-0,47%925
20.55.333,20-0,31%500
20.55.143,205-0,16%380
20.55.113,20-0,31%2.389
20.55.003,195-0,47%300
20.55.003,19-0,62%630
20.54.343,185-0,78%100
20.53.563,19-0,62%590
OraValoreVar.%Volume
20.53.483,185-0,78%100
20.53.333,19-0,62%400
20.53.003,185-0,78%189
20.52.243,19-0,62%300
20.51.283,185-0,78%190
20.48.283,19-0,62%1.300
20.48.143,18-0,93%5.238
20.45.013,175-1,09%460
20.45.013,18-0,93%818
20.44.573,185-0,78%396
20.44.503,18-0,93%5.725
20.44.033,19-0,62%220
20.41.323,185-0,78%389
20.41.233,18-0,93%180
20.39.363,19-0,62%350
20.38.293,18-0,93%170
20.38.293,185-0,78%202
20.38.193,185-0,78%255
20.37.143,19-0,62%300
20.36.153,185-0,78%340
20.31.413,18-0,93%160
20.31.403,17-1,25%320
20.25.553,18-0,93%700
20.25.443,185-0,78%420
20.25.413,18-0,93%160
20.25.413,185-0,78%160
20.25.413,18-0,93%100
20.25.413,185-0,78%160
20.25.413,18-0,93%1.550
20.25.413,185-0,78%160
OraValoreVar.%Volume
20.24.433,19-0,62%371
20.22.483,20-0,31%100
20.21.053,195-0,47%1.829
20.20.533,20-0,31%1.856
20.19.343,195-0,47%400
20.15.223,20-0,31%300
20.10.523,195-0,47%140
20.10.363,20-0,31%100
20.10.363,195-0,47%140
20.10.123,1998-0,32%500
20.05.153,19-0,62%2.700
19.59.063,185-0,78%300
19.57.233,18-0,93%6.410
19.56.013,175-1,09%520
19.55.553,18-0,93%295
19.55.553,175-1,09%480
19.55.553,18-0,93%2.761
19.52.423,185-0,78%220
19.50.573,19-0,62%787
19.49.523,195-0,47%839
19.49.273,19-0,62%100
19.46.163,195-0,47%102
19.46.073,19-0,62%380
19.43.543,195-0,47%167
19.43.523,19-0,62%131
19.42.403,195-0,47%400
19.42.373,20-0,31%3.673
19.29.013,205-0,16%100
19.26.073,21INV.200
19.19.423,21INV.1.996
OraValoreVar.%Volume
19.19.423,205-0,16%120
19.15.473,215+0,16%300
19.10.323,21INV.100
19.08.453,205-0,16%360
19.03.173,21INV.400
19.00.533,205-0,16%120
19.00.533,21INV.3.138
19.00.353,215+0,16%100
19.00.143,21INV.100
18.55.553,22+0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```