Milano 10:09
43.641 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:09
9.734 +0,24%
Francoforte 10:09
24.020 +0,58%

National Cinemedia

Mercato: NASDAQ - National

4,13
-0,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,13INV.78.321
21.59.594,15+0,48%300
21.59.554,147+0,41%290
21.59.554,15+0,48%284
21.59.524,1499+0,48%200
21.59.504,15+0,48%1.523
21.59.454,1499+0,48%200
21.59.424,15+0,48%340
21.59.404,145+0,36%100
21.59.384,1499+0,48%100
21.59.374,15+0,48%596
21.59.374,145+0,36%300
21.59.294,15+0,48%400
21.59.284,145+0,36%800
21.59.214,15+0,48%600
21.59.194,145+0,36%133
21.59.154,15+0,48%100
21.59.144,145+0,36%300
21.59.124,15+0,48%100
21.59.124,145+0,36%910
21.59.034,15+0,48%200
21.58.584,145+0,36%105
21.58.474,15+0,48%500
21.58.204,145+0,36%217
21.58.134,1475+0,42%100
21.58.084,145+0,36%322
21.57.584,15+0,48%200
21.57.584,145+0,36%130
21.57.584,15+0,48%100
21.57.584,14+0,24%905
OraValoreVar.%Volume
21.57.584,15+0,48%200
21.57.584,14+0,24%801
21.57.254,14+0,24%100
21.57.254,135+0,12%100
21.57.214,135+0,12%198
21.57.214,14+0,24%198
21.57.214,135+0,12%198
21.57.214,14+0,24%214
21.57.214,135+0,12%617
21.57.204,13INV.300
21.56.194,125-0,12%100
21.56.064,13INV.100
21.55.164,125-0,12%122
21.55.044,13INV.100
21.54.584,125-0,12%121
21.54.054,13INV.190
21.53.144,125-0,12%100
21.53.104,13INV.100
21.53.094,125-0,12%200
21.53.084,13INV.400
21.51.154,125-0,12%100
21.50.084,13INV.1.710
21.50.064,14+0,24%100
21.50.064,13INV.1.335
21.49.574,125-0,12%190
21.47.064,13INV.100
21.46.214,12-0,24%100
21.44.384,13INV.100
21.42.494,125-0,12%380
21.42.334,13INV.1.538
OraValoreVar.%Volume
21.41.174,135+0,12%100
21.41.164,14+0,24%100
21.40.364,135+0,12%361
21.40.054,13INV.568
21.37.574,125-0,12%100
21.37.454,1275-0,06%100
21.37.384,13INV.100
21.35.034,125-0,12%116
21.34.454,13INV.1.566
21.34.194,125-0,12%100
21.33.084,12-0,24%126
21.28.294,125-0,12%100
21.28.104,13INV.100
21.27.214,125-0,12%100
21.27.204,13INV.100
21.27.204,125-0,12%286
21.27.204,12-0,24%1.190
21.25.124,115-0,36%226
21.24.454,12-0,24%200
21.21.214,125-0,12%100
21.21.154,12-0,24%100
21.19.374,125-0,12%100
21.19.334,13INV.100
21.13.204,125-0,12%217
21.09.344,13INV.100
21.06.364,125-0,12%126
21.06.344,135+0,12%100
21.06.344,13INV.1.820
21.06.064,135+0,12%452
21.06.064,1375+0,18%100
OraValoreVar.%Volume
21.05.224,1375+0,18%100
21.03.064,135+0,12%100
21.02.334,14+0,24%100
21.00.474,135+0,12%100
20.57.554,14+0,24%100
20.56.214,13INV.100
20.56.214,125-0,12%120
20.56.214,13INV.1.013
20.56.214,125-0,12%106
20.54.554,13INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```