Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

National Cinemedia

Mercato: NASDAQ - National

2,255
+2,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.582,255-0,22%100
21.59.562,26INV.474
21.59.562,25-0,44%1.000
21.59.552,255-0,22%200
21.59.472,26INV.500
21.59.472,255-0,22%1.231
21.59.362,26INV.517
21.59.332,255-0,22%500
21.59.322,26INV.500
21.59.322,2591-0,04%102
21.59.322,26INV.1.369
21.59.322,255-0,22%1.425
21.59.272,25-0,44%100
21.59.272,255-0,22%830
21.59.232,25-0,44%100
21.59.232,255-0,22%175
21.59.222,25-0,44%11.445
21.59.212,255-0,22%600
21.59.152,25-0,44%100
21.59.152,255-0,22%413
21.59.142,25-0,44%100
21.59.142,255-0,22%424
21.59.102,25-0,44%100
21.59.102,255-0,22%486
21.59.082,25-0,44%100
21.59.082,255-0,22%120
21.59.072,25-0,44%422
21.58.522,255-0,22%4.290
21.58.442,25-0,44%100
21.58.432,255-0,22%430
OraValoreVar.%Volume
21.58.352,25-0,44%100
21.58.342,255-0,22%100
21.58.342,26INV.100
21.58.332,255-0,22%9.066
21.58.322,25-0,44%308
21.58.092,255-0,22%860
21.58.012,265+0,22%10.929
21.57.552,26INV.9.901
21.57.442,255-0,22%200
21.57.422,26INV.1.000
21.57.412,255-0,22%1.150
21.57.412,26INV.1.100
21.57.402,255-0,22%308
21.57.402,25-0,44%228
21.57.402,255-0,22%5.036
21.57.402,26INV.125
21.57.402,255-0,22%400
21.57.402,26INV.288
21.57.402,255-0,22%700
21.57.402,26INV.355
21.57.402,255-0,22%300
21.57.402,26INV.24.942
21.57.402,265+0,22%300
21.57.402,26INV.500
21.57.402,265+0,22%1.945
21.57.382,27+0,44%800
21.57.372,265+0,22%2.515
21.57.372,27+0,44%644
21.57.372,26INV.100
21.57.372,27+0,44%156
OraValoreVar.%Volume
21.57.372,26INV.100
21.57.372,265+0,22%7.781
21.57.282,27+0,44%400
21.57.232,265+0,22%100
21.57.202,27+0,44%400
21.57.202,265+0,22%200
21.57.152,27+0,44%500
21.57.122,265+0,22%100
21.57.122,27+0,44%2.387
21.57.062,265+0,22%100
21.57.062,27+0,44%202
21.57.042,2692+0,41%818
21.57.042,27+0,44%5.487
21.57.002,265+0,22%200
21.56.592,27+0,44%100
21.56.592,265+0,22%200
21.56.542,27+0,44%100
21.56.442,265+0,22%200
21.56.402,27+0,44%826
21.56.312,265+0,22%100
21.56.302,27+0,44%289
21.56.302,265+0,22%100
21.56.272,27+0,44%200
21.56.272,265+0,22%380
21.56.222,27+0,44%200
21.56.172,265+0,22%300
21.56.092,27+0,44%300
21.56.022,265+0,22%300
21.55.522,27+0,44%460
21.55.442,265+0,22%100
OraValoreVar.%Volume
21.55.432,27+0,44%100
21.55.432,265+0,22%300
21.55.372,27+0,44%463
21.55.352,265+0,22%300
21.55.292,27+0,44%200
21.55.292,265+0,22%300
21.55.192,27+0,44%100
21.55.172,265+0,22%100
21.55.162,27+0,44%632
21.55.102,265+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```