Milano 10:35
51.860 -0,32%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:34
10.431 +0,02%
Francoforte 10:35
24.704 -0,76%

National Cinemedia

Mercato: NASDAQ - National

3,48
+3,57%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.003,48INV.31.216
21.59.403,485+0,14%448
21.59.313,48INV.100
21.59.273,485+0,14%446
21.58.563,48INV.100
21.58.533,485+0,14%300
21.58.403,48INV.400
21.58.383,485+0,14%500
21.58.263,49+0,29%200
21.58.243,485+0,14%100
21.58.243,48INV.100
21.57.393,485+0,14%1.100
21.57.243,49+0,29%277
21.57.033,485+0,14%300
21.57.003,48INV.2.155
21.56.503,47-0,29%100
21.56.363,475-0,14%100
21.56.303,475-0,14%100
21.56.303,48INV.368
21.56.303,48INV.500
21.56.283,47-0,29%100
21.54.583,475-0,14%100
21.54.213,48INV.973
21.48.453,475-0,14%300
21.48.393,48INV.1.375
21.48.143,485+0,14%100
21.48.113,49+0,29%3.759
21.48.113,495+0,43%162
21.48.113,49+0,29%1.417
21.42.013,485+0,14%100
OraValoreVar.%Volume
21.41.533,48INV.1.645
21.40.033,475-0,14%100
21.37.483,48INV.200
21.36.353,475-0,14%100
21.33.413,47-0,29%200
21.33.323,475-0,14%100
21.31.583,47-0,29%100
21.26.573,475-0,14%100
21.26.533,48INV.200
21.24.303,47-0,29%100
21.23.023,475-0,14%100
21.23.003,47-0,29%619
21.21.533,465-0,43%100
21.20.443,47-0,29%100
21.16.273,465-0,43%100
21.16.223,46-0,57%1.700
21.16.223,455-0,72%100
21.16.223,46-0,57%300
21.15.193,465-0,43%232
21.08.543,46-0,57%400
21.07.353,465-0,43%250
21.05.073,47-0,29%100
21.02.013,46-0,57%600
20.53.163,455-0,72%100
20.50.563,451-0,83%180
20.44.173,455-0,72%100
20.43.123,46-0,57%100
20.42.553,455-0,72%100
20.42.143,46-0,57%300
20.39.113,465-0,43%100
OraValoreVar.%Volume
20.31.563,46-0,57%794
20.29.443,455-0,72%100
20.24.303,46-0,57%100
20.23.343,465-0,43%585
20.19.123,47-0,29%1.004
20.11.263,465-0,43%200
20.10.573,4691-0,31%228
20.10.213,465-0,43%100
20.08.073,46-0,57%200
20.01.163,465-0,43%200
20.01.083,47-0,29%400
19.58.563,475-0,14%100
19.56.073,47-0,29%150
19.47.563,475-0,14%200
19.44.403,48INV.100
19.42.583,475-0,14%100
19.42.213,48INV.100
19.40.233,485+0,14%100
19.35.463,48INV.300
19.31.163,475-0,14%100
19.28.393,47-0,29%100
19.27.563,475-0,14%200
19.25.263,4799INV.232
19.25.213,475-0,14%100
19.24.573,47-0,29%200
19.24.573,465-0,43%100
19.24.573,47-0,29%800
19.24.573,465-0,43%100
19.24.543,4693-0,31%668
19.23.183,461-0,55%135
OraValoreVar.%Volume
19.10.183,46-0,57%1.800
19.10.183,465-0,43%200
19.08.013,459-0,60%174
19.04.313,455-0,72%100
18.57.033,45-0,86%100
18.54.263,455-0,72%550
18.54.253,45-0,86%444
18.50.523,445-1,01%1.400
18.50.513,44-1,15%1.600
18.50.513,445-1,01%700

(*) I dati sono limitati agli ultimi 100 contratti.

```