Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

National Cinemedia

Mercato: NASDAQ - National

3,58
+2,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,58+2,87%47.209
21.59.543,585+3,02%282
21.59.463,59+3,16%100
21.59.363,585+3,02%300
21.59.313,59+3,16%251
21.58.573,585+3,02%154
21.58.543,59+3,16%298
21.58.543,585+3,02%300
21.58.483,59+3,16%100
21.58.423,585+3,02%400
21.58.153,59+3,16%634
21.57.563,585+3,02%300
21.57.423,5892+3,14%225
21.57.383,585+3,02%234
21.57.053,58+2,87%1.311
21.56.413,575+2,73%800
21.55.173,58+2,87%120
21.54.373,5799+2,87%208
21.54.123,575+2,73%142
21.54.113,57+2,59%600
21.54.113,575+2,73%100
21.54.113,57+2,59%4.609
21.54.113,565+2,44%400
21.53.233,56+2,30%664
21.48.333,555+2,16%100
21.48.103,55+2,01%2.000
21.47.323,555+2,16%100
21.47.313,55+2,01%430
21.47.313,545+1,87%100
21.47.313,55+2,01%100
OraValoreVar.%Volume
21.47.313,545+1,87%678
21.47.313,55+2,01%500
21.47.313,545+1,87%252
21.47.313,55+2,01%700
21.46.013,545+1,87%861
21.44.163,54+1,72%225
21.32.333,535+1,58%630
21.31.243,55+2,01%100
21.30.303,56+2,30%852
21.30.263,57+2,59%2.005
21.28.133,575+2,73%800
21.27.593,58+2,87%500
21.27.593,585+3,02%352
21.27.593,58+2,87%200
21.27.593,585+3,02%427
21.27.593,58+2,87%1.543
21.26.173,59+3,16%1.158
21.26.173,585+3,02%1.000
21.23.503,595+3,30%528
21.23.263,591+3,19%952
21.23.073,5989+3,42%137
21.20.173,60+3,45%100
21.19.513,5989+3,42%110
21.19.223,60+3,45%194
21.16.223,595+3,30%101
21.15.393,5994+3,43%250
21.13.213,5898+3,16%2.055
21.13.213,59+3,16%898
21.13.213,5898+3,16%5.445
21.12.203,589+3,13%134
OraValoreVar.%Volume
21.11.403,585+3,02%523
21.11.403,58+2,87%666
21.11.403,585+3,02%724
21.11.403,58+2,87%100
21.03.403,585+3,02%500
21.03.343,59+3,16%1.966
21.03.343,595+3,30%300
21.03.343,59+3,16%1.350
20.58.403,595+3,30%300
20.58.393,59+3,16%1.435
20.56.413,595+3,30%425
20.56.403,59+3,16%200
20.53.333,585+3,02%500
20.52.233,59+3,16%100
20.48.583,585+3,02%150
20.47.173,59+3,16%100
20.46.513,585+3,02%100
20.46.213,59+3,16%177
20.45.483,585+3,02%100
20.42.153,59+3,16%100
20.37.373,585+3,02%100
20.37.373,58+2,87%681
20.32.593,58+2,87%203
20.32.593,575+2,73%150
20.32.583,57+2,59%400
20.32.583,5699+2,58%1.199
20.29.133,565+2,44%150
20.19.043,57+2,59%100
20.12.293,565+2,44%100
20.12.283,57+2,59%500
OraValoreVar.%Volume
20.12.283,56+2,30%250
20.11.153,555+2,16%1.404
20.07.493,559+2,27%107
20.04.153,56+2,30%100
20.02.283,555+2,16%100
20.02.283,56+2,30%100
20.02.213,555+2,16%100
20.01.493,56+2,30%100
19.50.443,555+2,16%200
19.50.433,55+2,01%1.820

(*) I dati sono limitati agli ultimi 100 contratti.

```