Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

National Cinemedia

Mercato: NASDAQ - National

3,58
+6,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,58INV.112.552
21.59.593,585+0,14%152
21.59.593,59+0,28%8.541
21.59.563,585+0,14%350
21.59.503,58INV.200
21.59.503,585+0,14%100
21.59.503,58INV.2.718
21.59.503,585+0,14%100
21.59.503,57-0,28%461
21.59.373,58INV.102
21.58.443,585+0,14%400
21.58.303,58INV.100
21.58.283,585+0,14%400
21.58.113,58INV.6.680
21.58.043,585+0,14%122
21.58.043,58INV.2.500
21.58.023,585+0,14%100
21.58.003,59+0,28%400
21.57.443,58INV.1.013
21.57.443,585+0,14%100
21.57.443,58INV.9.899
21.57.313,575-0,14%300
21.57.313,58INV.200
21.57.313,575-0,14%400
21.57.313,58INV.1.299
21.57.313,575-0,14%400
21.57.313,58INV.1.972
21.57.313,575-0,14%200
21.57.313,58INV.400
21.57.313,575-0,14%400
OraValoreVar.%Volume
21.57.313,58INV.1.621
21.57.313,575-0,14%400
21.57.313,58INV.2.571
21.57.313,575-0,14%305
21.57.313,58INV.1.000
21.57.313,575-0,14%800
21.57.313,58INV.500
21.57.313,575-0,14%200
21.57.313,58INV.400
21.57.313,57-0,28%1.100
21.57.293,565-0,42%200
21.57.243,56-0,56%1.481
21.57.243,555-0,70%100
21.57.243,56-0,56%600
21.57.243,54-1,12%100
21.57.243,56-0,56%900
21.57.243,55-0,84%500
21.56.333,54-1,12%862
21.56.173,53-1,40%500
21.56.113,535-1,26%204
21.56.063,53-1,40%310
21.56.043,54-1,12%100
21.55.573,535-1,26%100
21.55.483,53-1,40%100
21.55.173,535-1,26%275
21.55.053,53-1,40%100
21.53.063,535-1,26%346
21.51.403,54-1,12%2.981
21.51.163,535-1,26%100
21.50.003,53-1,40%100
OraValoreVar.%Volume
21.49.553,535-1,26%100
21.49.393,54-1,12%154
21.45.313,535-1,26%720
21.45.243,54-1,12%286
21.45.223,545-0,98%100
21.44.593,55-0,84%100
21.43.383,54-1,12%200
21.43.193,55-0,84%100
21.42.163,535-1,26%400
21.41.383,53-1,40%100
21.40.303,52-1,68%100
21.38.343,53-1,40%384
21.37.273,52-1,68%920
21.36.153,51-1,96%100
21.35.583,52-1,68%100
21.35.143,50-2,23%296
21.35.143,51-1,96%900
21.35.143,50-2,23%300
21.35.143,51-1,96%256
21.33.463,495-2,37%100
21.32.403,49-2,51%100
21.32.023,495-2,37%100
21.30.463,49-2,51%100
21.30.453,495-2,37%100
21.30.453,49-2,51%100
21.29.363,50-2,23%400
21.29.053,505-2,09%100
21.29.043,51-1,96%100
21.28.193,52-1,68%100
21.26.383,51-1,96%100
OraValoreVar.%Volume
21.26.303,515-1,82%100
21.26.223,51-1,96%100
21.18.213,52-1,68%1.471
21.18.133,515-1,82%100
21.18.083,51-1,96%15.319
21.18.083,515-1,82%600
21.18.083,52-1,68%1.680
21.15.203,53-1,40%100
21.14.063,535-1,26%100
21.13.533,53-1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```