National Grid Plc Sponsored Adr

Mercato: NYSE

69,64

+1,44%

valuta in USD

Ultimo aggiornamento: 07/05/2024 18.59
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.25.34	69,68	+1,50	489	34.074
17.25.34	69,65	+1,46	101	7.035
17.25.34	69,66	+1,47	200	13.932
17.25.07	69,67	+1,49	200	13.934
17.24.58	69,7	+1,53	100	6.970
17.23.55	69,69	+1,51	100	6.969
17.23.29	69,7	+1,53	300	20.910
17.22.36	69,71	+1,54	100	6.971
17.20.53	69,725	+1,57	100	6.973
17.20.53	69,71	+1,54	100	6.971
17.20.50	69,73	+1,57	980	68.335
17.20.12	69,7214	+1,56	227	15.827
17.20.03	69,74	+1,59	100	6.974
17.19.57	69,7261	+1,57	183	12.760
17.19.53	69,75	+1,60	100	6.975
17.19.22	69,74	+1,59	100	6.974
17.19.07	69,745	+1,60	100	6.975
17.18.56	69,74	+1,59	100	6.974
17.18.25	69,77	+1,63	100	6.977
17.18.25	69,76	+1,62	100	6.976
17.18.25	69,77	+1,63	143	9.977
17.18.25	69,76	+1,62	157	10.952
17.18.25	69,75	+1,60	100	6.975
17.18.25	69,77	+1,63	100	6.977
17.16.32	69,75	+1,60	600	41.850
17.16.16	69,73	+1,57	200	13.946
17.16.16	69,7124	+1,55	273	19.031
17.15.35	69,6812	+1,50	130	9.059
17.15.28	69,705	+1,54	200	13.941
17.15.11	69,71	+1,54	110	7.668

```