Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.01.29 | 69,67 | +1,49 | 100 | 6.967 |
16.00.42 | 69,73 | +1,57 | 100 | 6.973 |
16.00.13 | 69,703 | +1,53 | 200 | 13.941 |
15.58.37 | 69,76 | +1,62 | 290 | 20.230 |
15.57.59 | 69,765 | +1,62 | 100 | 6.977 |
15.57.58 | 69,74 | +1,59 | 177 | 12.344 |
15.56.55 | 69,77 | +1,63 | 200 | 13.954 |
15.55.01 | 69,79 | +1,66 | 400 | 27.916 |
15.53.11 | 69,83 | +1,72 | 100 | 6.983 |
15.52.24 | 69,82 | +1,70 | 100 | 6.982 |
15.51.54 | 69,86 | +1,76 | 100 | 6.986 |
15.51.01 | 69,8201 | +1,70 | 119 | 8.309 |
15.48.51 | 69,72 | +1,56 | 100 | 6.972 |
15.48.50 | 69,73 | +1,57 | 100 | 6.973 |
15.48.03 | 69,785 | +1,65 | 104 | 7.258 |
15.47.48 | 69,8 | +1,68 | 104 | 7.259 |
15.47.39 | 69,81 | +1,69 | 100 | 6.981 |
15.46.15 | 69,81 | +1,69 | 200 | 13.962 |
15.46.15 | 69,8 | +1,68 | 708 | 49.418 |
15.46.10 | 69,84 | +1,73 | 400 | 27.936 |
15.46.00 | 69,8513 | +1,75 | 130 | 9.081 |
15.45.28 | 69,88 | +1,79 | 100 | 6.988 |
15.45.28 | 69,8982 | +1,82 | 192 | 13.420 |
15.45.28 | 69,88 | +1,79 | 192 | 13.417 |
15.45.28 | 69,86 | +1,76 | 100 | 6.986 |
15.45.22 | 69,9 | +1,82 | 110 | 7.689 |
15.45.17 | 69,92 | +1,85 | 243 | 16.991 |
15.44.34 | 69,89 | +1,81 | 300 | 20.967 |
15.44.34 | 69,88 | +1,79 | 400 | 27.952 |
15.42.32 | 69,8997 | +1,82 | 193 | 13.491 |