National Grid Plc Sponsored Adr

Mercato: NYSE

69,64

+1,44%

valuta in USD

Ultimo aggiornamento: 07/05/2024 19.12
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.18.25	69,76	+1,62	100	6.976
17.18.25	69,77	+1,63	143	9.977
17.18.25	69,76	+1,62	157	10.952
17.18.25	69,75	+1,60	100	6.975
17.18.25	69,77	+1,63	100	6.977
17.16.32	69,75	+1,60	600	41.850
17.16.16	69,73	+1,57	200	13.946
17.16.16	69,7124	+1,55	273	19.031
17.15.35	69,6812	+1,50	130	9.059
17.15.28	69,705	+1,54	200	13.941
17.15.11	69,71	+1,54	110	7.668
17.15.01	69,73	+1,57	100	6.973
17.15.01	69,72	+1,56	100	6.972
17.14.58	69,6797	+1,50	101	7.038
17.14.58	69,7	+1,53	684	47.675
17.14.58	69,7213	+1,56	131	9.133
17.14.58	69,7297	+1,57	118	8.228
17.14.58	69,7	+1,53	131	9.131
17.14.05	69,705	+1,54	167	11.641
17.13.36	69,715	+1,55	107	7.460
17.13.03	69,73	+1,57	100	6.973
17.13.03	69,7009	+1,53	118	8.225
17.12.42	69,71	+1,54	100	6.971
17.12.18	69,685	+1,51	295	20.557
17.11.31	69,7	+1,53	214	14.916
17.11.31	69,69	+1,51	105	7.317
17.11.31	69,71	+1,54	100	6.971
17.10.44	69,64	+1,44	200	13.928
17.10.13	69,67	+1,49	100	6.967
17.09.38	69,655	+1,46	100	6.966

```