Milano 17:35
51.163 -0,20%
Nasdaq 20:36
29.741 +2,14%
Dow Jones 20:36
52.251 +0,72%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

National Vision Holdings

Mercato: NASDAQ - National

18,74
-0,64%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.35.4718,74-0,64%200
20.35.3618,7599-0,53%322
20.35.2318,75-0,58%500
20.35.2318,74-0,64%1.200
20.33.0718,78-0,42%142
20.33.0718,77-0,48%100
20.32.5718,775-0,45%200
20.32.5718,77-0,48%100
20.32.5718,76-0,53%450
20.32.0818,75-0,58%200
20.32.0618,74-0,64%200
20.32.0618,73-0,69%300
20.32.0618,72-0,74%600
20.30.5018,71-0,80%410
20.30.5018,715-0,77%300
20.30.4618,71-0,80%200
20.30.1618,70-0,85%300
20.30.1318,69-0,90%600
20.29.5118,67-1,01%100
20.29.2018,675-0,98%110
20.29.0518,68-0,95%100
20.29.0518,675-0,98%200
20.29.0518,68-0,95%100
20.29.0518,675-0,98%100
20.29.0518,68-0,95%100
20.29.0518,675-0,98%100
20.28.5218,68-0,95%300
20.28.5018,67-1,01%100
20.28.5018,68-0,95%100
20.28.5018,67-1,01%300
OraValoreVar.%Volume
20.28.5018,68-0,95%700
20.28.3418,66-1,06%100
20.28.2418,67-1,01%100
20.28.0818,665-1,03%100
20.27.2518,67-1,01%261
20.27.2418,665-1,03%200
20.27.2418,66-1,06%200
20.27.2418,665-1,03%100
20.27.2218,65-1,11%100
20.26.0618,66-1,06%100
20.25.5418,67-1,01%202
20.25.4118,675-0,98%100
20.23.4418,67-1,01%300
20.23.3818,68-0,95%400
20.23.3318,685-0,93%100
20.23.3318,68-0,95%500
20.23.3218,665-1,03%449
20.21.0418,6651-1,03%392
20.20.2918,67-1,01%100
20.20.2618,66-1,06%100
20.20.2618,67-1,01%100
20.20.2618,66-1,06%500
20.19.4618,65-1,11%1.600
20.18.2018,665-1,03%344
20.17.4718,66-1,06%411
20.17.4618,65-1,11%600
20.17.4618,64-1,17%200
20.17.1318,61-1,33%100
20.16.2118,63-1,22%100
20.16.2118,62-1,27%120
OraValoreVar.%Volume
20.16.2118,63-1,22%1.200
20.16.1318,62-1,27%1.000
20.15.4518,635-1,19%100
20.13.4418,635-1,19%300
20.13.4418,65-1,11%799
20.13.4318,63-1,22%900
20.13.0118,645-1,14%100
20.12.1418,645-1,14%100
20.12.1418,64-1,17%186
20.11.2718,65-1,11%147
20.11.2618,64-1,17%100
20.11.2618,65-1,11%200
20.09.2118,64-1,17%464
20.09.2118,655-1,09%600
20.08.3118,65-1,11%211
20.08.3118,66-1,06%600
20.08.3118,65-1,11%1.000
20.08.3118,66-1,06%100
20.07.5818,63-1,22%700
20.07.1718,64-1,17%601
20.06.3618,655-1,09%236
20.06.2518,65-1,11%700
20.06.0218,66-1,06%100
20.05.5118,665-1,03%180
20.05.5018,66-1,06%496
20.05.0118,64-1,17%100
20.05.0118,63-1,22%100
20.05.0118,62-1,27%200
20.05.0118,63-1,22%102
20.05.0118,62-1,27%100
OraValoreVar.%Volume
20.05.0118,63-1,22%400
20.05.0118,62-1,27%111
20.05.0118,63-1,22%1.000
20.05.0118,65-1,11%340
20.03.4318,62-1,27%150
20.03.1418,62-1,27%220
20.03.1418,625-1,25%100
20.03.1018,61-1,33%200
20.02.2918,62-1,27%200
20.01.5318,605-1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```