Milano 9:16
43.576 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:16
9.729 +0,19%
23.956 +0,31%

National Vision Holdings

Mercato: NASDAQ - National

28,155
-1,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5928,155-1,28%495
21.59.5528,17-1,23%438
21.59.5428,155-1,28%124
21.59.5428,15-1,30%1.887
21.59.5428,145-1,31%167
21.59.5428,15-1,30%100
21.59.5428,14-1,33%2.276
21.59.5328,13-1,37%100
21.59.5228,15-1,30%143
21.59.5128,145-1,31%100
21.59.5028,15-1,30%120
21.59.4728,16-1,26%400
21.59.4328,15-1,30%1.682
21.59.3828,16-1,26%294
21.59.3828,15-1,30%114
21.59.3528,16-1,26%100
21.59.3428,15-1,30%500
21.59.2128,16-1,26%1.322
21.59.1828,165-1,24%111
21.59.1528,17-1,23%498
21.59.1328,16-1,26%2.771
21.59.0928,1547-1,28%500
21.59.0928,155-1,28%723
21.59.0328,16-1,26%700
21.59.0328,17-1,23%1.376
21.59.0328,18-1,19%5.700
21.59.0228,185-1,17%100
21.59.0228,18-1,19%1.100
21.59.0128,19-1,16%300
21.59.0028,18-1,19%2.772
OraValoreVar.%Volume
21.58.5328,175-1,21%100
21.58.5228,17-1,23%1.081
21.58.5028,165-1,24%203
21.58.4628,17-1,23%1.489
21.58.3728,16-1,26%1.685
21.58.3428,155-1,28%100
21.58.2328,16-1,26%1.225
21.58.2028,15-1,30%959
21.58.1728,155-1,28%100
21.58.1728,15-1,30%1.300
21.58.1228,14-1,33%800
21.58.1228,13-1,37%986
21.58.1128,125-1,38%100
21.57.5428,12-1,40%432
21.57.5128,13-1,37%100
21.57.5128,12-1,40%1.627
21.57.3928,13-1,37%200
21.57.3928,12-1,40%700
21.57.3428,11-1,44%100
21.57.3228,12-1,40%129
21.57.2728,12-1,40%179
21.57.2728,125-1,38%121
21.57.2328,09-1,51%348
21.57.1228,12-1,40%100
21.57.1128,105-1,46%269
21.57.0528,11-1,44%293
21.57.0528,125-1,38%286
21.57.0528,10-1,47%500
21.57.0028,09-1,51%348
21.57.0028,08-1,54%348
OraValoreVar.%Volume
21.57.0028,08-1,54%100
21.56.5428,065-1,60%101
21.56.5328,05-1,65%200
21.56.5328,04-1,68%372
21.56.5328,03-1,72%274
21.56.5328,04-1,68%100
21.56.5328,03-1,72%600
21.56.5228,055-1,63%100
21.56.2328,04-1,68%112
21.56.2328,05-1,65%200
21.56.1928,0799-1,54%100
21.56.1228,08-1,54%100
21.55.5728,07-1,58%118
21.55.5328,02-1,75%600
21.55.4728,07-1,58%100
21.55.1828,02-1,75%186
21.55.1828,04-1,68%400
21.55.1428,05-1,65%100
21.55.0828,04-1,68%200
21.55.0828,02-1,75%225
21.55.0828,04-1,68%100
21.55.0828,03-1,72%200
21.55.0828,04-1,68%300
21.55.0028,07-1,58%200
21.55.0028,08-1,54%270
21.55.0028,08-1,54%478
21.54.5828,10-1,47%500
21.54.5828,085-1,53%300
21.54.5828,06-1,61%200
21.54.4127,96-1,96%149
OraValoreVar.%Volume
21.54.4127,97-1,93%200
21.54.4127,96-1,96%300
21.54.4127,92-2,10%136
21.54.4127,9275-2,08%200
21.54.4127,92-2,10%200
21.54.4127,97-1,93%148
21.54.3027,93-2,07%300
21.54.2627,94-2,03%114
21.54.0427,96-1,96%198
21.54.0027,99-1,86%1.097

(*) I dati sono limitati agli ultimi 100 contratti.

```