Milano 9:56
46.385 +1,11%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:56
10.394 +0,23%
24.835 +0,46%

National Vision Holdings

Mercato: NASDAQ - National

28,92
+4,71%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5928,915+4,69%100
21.59.5928,91+4,67%200
21.59.5928,92+4,71%200
21.59.5828,92+4,71%100
21.59.5728,91+4,67%441
21.59.5728,90+4,63%100
21.59.5728,91+4,67%168
21.59.5728,90+4,63%100
21.59.5728,91+4,67%503
21.59.5628,92+4,71%1.281
21.59.5028,91+4,67%1.167
21.59.5028,915+4,69%100
21.59.5028,91+4,67%100
21.59.4928,9101+4,67%984
21.59.4828,91+4,67%920
21.59.4728,92+4,71%822
21.59.4528,915+4,69%400
21.59.4328,91+4,67%100
21.59.4028,92+4,71%1.300
21.59.4028,925+4,72%630
21.59.3628,93+4,74%100
21.59.3428,925+4,72%115
21.59.3228,92+4,71%606
21.59.2928,9001+4,63%500
21.59.2828,905+4,65%100
21.59.2628,90+4,63%2.955
21.59.2628,905+4,65%100
21.59.2628,91+4,67%100
21.59.2628,915+4,69%300
21.59.2628,92+4,71%100
OraValoreVar.%Volume
21.59.2428,91+4,67%792
21.59.2228,92+4,71%1.148
21.59.2128,915+4,69%100
21.59.2028,925+4,72%300
21.59.1628,93+4,74%324
21.59.1628,915+4,69%461
21.59.1328,92+4,71%100
21.59.1228,915+4,69%200
21.59.1228,92+4,71%300
21.59.0828,915+4,69%1.180
21.59.0728,91+4,67%627
21.59.0728,905+4,65%100
21.59.0728,91+4,67%400
21.59.0728,905+4,65%100
21.59.0728,91+4,67%800
21.59.0628,905+4,65%100
21.59.0428,91+4,67%400
21.59.0028,895+4,62%100
21.58.5928,90+4,63%1.102
21.58.5728,905+4,65%100
21.58.5628,90+4,63%100
21.58.5528,905+4,65%606
21.58.5228,90+4,63%750
21.58.4928,895+4,62%200
21.58.4928,90+4,63%725
21.58.4828,905+4,65%367
21.58.4828,91+4,67%176
21.58.4828,905+4,65%100
21.58.4828,91+4,67%200
21.58.4828,90+4,63%1.748
OraValoreVar.%Volume
21.58.4828,91+4,67%400
21.58.4628,905+4,65%527
21.58.4228,9001+4,63%530
21.58.4228,9002+4,64%200
21.58.3028,905+4,65%500
21.58.2628,90+4,63%100
21.58.2628,905+4,65%100
21.58.0928,91+4,67%942
21.58.0828,92+4,71%897
21.58.0828,925+4,72%100
21.58.0728,92+4,71%839
21.57.5928,91+4,67%140
21.57.5928,915+4,69%400
21.57.5828,925+4,72%100
21.57.5828,92+4,71%1.172
21.57.5628,9201+4,71%1.000
21.57.5628,93+4,74%1.046
21.57.5428,935+4,76%300
21.57.5428,93+4,74%727
21.57.5328,92+4,71%300
21.57.5028,91+4,67%100
21.57.5028,905+4,65%100
21.57.5028,90+4,63%100
21.57.5028,91+4,67%245
21.57.5028,90+4,63%100
21.57.5028,91+4,67%100
21.57.5028,90+4,63%100
21.57.5028,91+4,67%209
21.57.3728,92+4,71%1.509
21.57.3228,93+4,74%1.077
OraValoreVar.%Volume
21.57.3228,915+4,69%342
21.57.2028,91+4,67%300
21.57.2028,915+4,69%100
21.57.2028,91+4,67%316
21.57.2028,92+4,71%100
21.57.2028,91+4,67%1.268
21.57.2028,92+4,71%403
21.57.1828,925+4,72%400
21.57.0828,94+4,78%100
21.57.0128,92+4,71%197

(*) I dati sono limitati agli ultimi 100 contratti.

```