Milano 17:35
49.116 -1,87%
Nasdaq 20:30
29.289 -0,99%
Dow Jones 20:30
49.603 -0,92%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

National Vision Holdings

Mercato: NASDAQ - National

17,5
-1,24%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.29.4917,50-1,24%100
20.28.5817,49-1,30%1.917
20.28.4917,50-1,24%400
20.28.4717,495-1,27%400
20.28.4317,505-1,21%120
20.28.4317,50-1,24%300
20.28.4317,51-1,19%400
20.28.2617,52-1,13%200
20.28.2517,51-1,19%100
20.28.1417,50-1,24%200
20.28.0817,52-1,13%100
20.28.0717,51-1,19%400
20.27.3117,50-1,24%890
20.27.2217,515-1,16%420
20.27.0617,505-1,21%139
20.26.5417,51-1,19%100
20.26.5317,515-1,16%100
20.26.4417,51-1,19%100
20.26.3617,52-1,13%100
20.26.0717,505-1,21%151
20.26.0717,51-1,19%100
20.26.0717,50-1,24%100
20.26.0717,51-1,19%100
20.26.0717,50-1,24%400
20.26.0717,525-1,10%100
20.25.1417,48-1,35%200
20.25.1417,485-1,33%112
20.25.0717,475-1,38%200
20.25.0217,47-1,41%100
20.24.5417,476-1,38%100
OraValoreVar.%Volume
20.24.4517,475-1,38%236
20.24.4117,495-1,27%268
20.24.4117,49-1,30%800
20.24.4017,50-1,24%1.704
20.24.1917,515-1,16%316
20.24.0417,51-1,19%145
20.23.5417,50-1,24%600
20.23.5317,495-1,27%184
20.23.5317,49-1,30%500
20.23.3917,48-1,35%200
20.23.2717,48-1,35%800
20.23.2717,475-1,38%100
20.23.2217,47-1,41%200
20.23.2017,465-1,44%147
20.23.0817,46-1,47%738
20.22.2917,47-1,41%500
20.22.1517,46-1,47%532
20.22.0417,47-1,41%201
20.22.0417,475-1,38%200
20.22.0417,47-1,41%238
20.22.0417,475-1,38%628
20.21.5217,485-1,33%483
20.21.5217,48-1,35%732
20.21.4617,485-1,33%205
20.21.4117,48-1,35%1.032
20.21.4117,47-1,41%600
20.21.3817,48-1,35%200
20.21.3517,4817-1,34%1.000
20.21.1817,48-1,35%349
20.21.1317,495-1,27%4.136
OraValoreVar.%Volume
20.21.1317,50-1,24%1.461
20.21.1217,51-1,19%1.100
20.21.0917,52-1,13%100
20.21.0817,535-1,04%100
20.21.0517,52-1,13%100
20.20.3417,535-1,04%400
20.20.0217,505-1,21%100
20.20.0217,50-1,24%600
20.19.3817,48-1,35%175
20.19.3517,47-1,41%823
20.19.2817,46-1,47%1.582
20.19.1717,455-1,50%200
20.19.1717,475-1,38%241
20.19.1717,47-1,41%400
20.19.1717,48-1,35%200
20.19.1717,495-1,27%356
20.19.1717,48-1,35%734
20.19.1617,51-1,19%100
20.19.1617,495-1,27%450
20.19.1417,51-1,19%308
20.19.1217,50-1,24%100
20.19.1217,495-1,27%100
20.19.1117,49-1,30%357
20.19.1117,48-1,35%100
20.19.1017,495-1,27%912
20.19.0717,49-1,30%100
20.19.0717,485-1,33%210
20.19.0517,49-1,30%568
20.19.0517,50-1,24%100
20.19.0517,49-1,30%600
OraValoreVar.%Volume
20.19.0517,51-1,19%100
20.19.0517,49-1,30%500
20.19.0517,50-1,24%500
20.19.0517,49-1,30%200
20.19.0517,50-1,24%1.300
20.19.0517,49-1,30%100
20.19.0517,50-1,24%1.191
20.19.0517,49-1,30%100
20.19.0517,50-1,24%2.443
20.19.0517,49-1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```