Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

National Vision Holdings

Mercato: NASDAQ - National

16,53
+0,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0016,53INV.233.438
21.59.5816,515-0,09%100
21.59.5816,51-0,12%203
21.59.5616,52-0,06%851
21.59.5516,525-0,03%338
21.59.5416,52-0,06%500
21.59.5316,53INV.300
21.59.5116,54+0,06%100
21.59.5016,53INV.2.600
21.59.4016,54+0,06%100
21.59.4016,53INV.1.843
21.59.4016,535+0,03%100
21.59.4016,53INV.200
21.59.4016,54+0,06%250
21.59.4016,53INV.1.113
21.59.4016,535+0,03%200
21.59.4016,53INV.325
21.59.4016,535+0,03%662
21.59.4016,53INV.300
21.59.4016,535+0,03%821
21.59.4016,53INV.137
21.59.4016,52-0,06%900
21.59.4016,53INV.1.814
21.59.4016,535+0,03%400
21.59.4016,54+0,06%537
21.59.4016,53INV.100
21.59.4016,54+0,06%127
21.59.4016,53INV.714
21.59.3916,535+0,03%135
21.59.3916,54+0,06%200
OraValoreVar.%Volume
21.59.3916,535+0,03%2.408
21.59.3616,53INV.233
21.59.3416,535+0,03%1.400
21.59.3016,54+0,06%100
21.59.3016,535+0,03%400
21.59.2416,53INV.207
21.59.1916,535+0,03%200
21.59.1716,53INV.260
21.59.1416,54+0,06%100
21.59.0516,535+0,03%491
21.59.0116,53INV.325
21.58.5116,535+0,03%2.200
21.58.4616,54+0,06%100
21.58.4616,53INV.111
21.58.4616,54+0,06%6.642
21.58.3816,545+0,09%366
21.58.3516,54+0,06%225
21.58.3416,545+0,09%300
21.58.3216,55+0,12%9.727
21.58.3216,555+0,15%670
21.58.3016,55+0,12%300
21.58.2916,555+0,15%400
21.58.2816,55+0,12%242
21.58.2816,555+0,15%465
21.58.2416,55+0,12%271
21.58.2416,555+0,15%404
21.58.1816,55+0,12%840
21.58.0516,545+0,09%200
21.57.5716,55+0,12%100
21.57.5516,545+0,09%673
OraValoreVar.%Volume
21.57.4016,54+0,06%1.000
21.57.3916,53INV.1.122
21.57.3516,535+0,03%275
21.57.3316,53INV.300
21.57.3316,54+0,06%4.532
21.57.2916,55+0,12%4.817
21.57.2816,555+0,15%1.000
21.57.2316,55+0,12%1.344
21.57.2216,54+0,06%4.093
21.57.1816,535+0,03%632
21.57.0816,5399+0,06%257
21.57.0616,5325+0,02%200
21.57.0616,535+0,03%500
21.57.0616,53INV.400
21.56.4216,53INV.1.019
21.56.4016,52-0,06%7.396
21.56.3716,53INV.1.067
21.56.3316,525-0,03%300
21.56.3316,53INV.1.345
21.56.3316,525-0,03%2.219
21.56.2516,53INV.500
21.56.2316,52-0,06%1.300
21.56.2216,525-0,03%309
21.56.2216,52-0,06%3.088
21.56.1616,51-0,12%100
21.56.0616,52-0,06%100
21.56.0516,515-0,09%200
21.56.0116,51-0,12%2.310
21.55.5516,52-0,06%3.252
21.55.5116,525-0,03%248
OraValoreVar.%Volume
21.55.5116,52-0,06%300
21.55.5116,53INV.100
21.55.5116,52-0,06%438
21.55.5016,51-0,12%870
21.55.5016,515-0,09%472
21.55.5016,51-0,12%1.869
21.55.3916,50-0,18%606
21.55.3816,505-0,15%100
21.55.3816,515-0,09%200
21.55.3816,51-0,12%520

(*) I dati sono limitati agli ultimi 100 contratti.

```