Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

National Vision Holdings

Mercato: NASDAQ - National

17,45
-1,52%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0017,45-1,52%416.397
21.59.5917,46-1,47%100
21.59.5917,47-1,41%1.984
21.59.5917,465-1,44%200
21.59.5917,46-1,47%1.113
21.59.5717,47-1,41%120
21.59.5617,45-1,52%600
21.59.5517,47-1,41%8.038
21.59.5517,46-1,47%300
21.59.5517,45-1,52%454
21.59.5517,46-1,47%400
21.59.5417,45-1,52%118
21.59.5417,46-1,47%728
21.59.5417,45-1,52%893
21.59.5417,46-1,47%1.200
21.59.5417,455-1,50%400
21.59.5317,45-1,52%611
21.59.5317,455-1,50%200
21.59.5317,46-1,47%1.927
21.59.5317,455-1,50%100
21.59.5317,45-1,52%100
21.59.5317,445-1,55%778
21.59.5317,45-1,52%2.649
21.59.5117,44-1,58%100
21.59.5117,45-1,52%1.100
21.59.5017,455-1,50%200
21.59.5017,45-1,52%100
21.59.5017,46-1,47%800
21.59.5017,45-1,52%5.092
21.59.5017,46-1,47%100
OraValoreVar.%Volume
21.59.5017,45-1,52%300
21.59.5017,46-1,47%100
21.59.5017,465-1,44%100
21.59.5017,46-1,47%100
21.59.5017,465-1,44%200
21.59.5017,46-1,47%300
21.59.4917,465-1,44%500
21.59.4917,46-1,47%1.008
21.59.4917,465-1,44%100
21.59.4917,46-1,47%451
21.59.4817,465-1,44%586
21.59.4817,46-1,47%300
21.59.4817,465-1,44%100
21.59.4717,47-1,41%169
21.59.4717,46-1,47%100
21.59.4717,47-1,41%1.698
21.59.4617,475-1,38%548
21.59.4617,48-1,35%100
21.59.4617,475-1,38%100
21.59.4617,47-1,41%141
21.59.4617,475-1,38%100
21.59.4617,47-1,41%100
21.59.4617,465-1,44%100
21.59.4617,47-1,41%1.900
21.59.4417,475-1,38%218
21.59.4417,471-1,41%431
21.59.4417,48-1,35%473
21.59.4417,47-1,41%1.307
21.59.4417,475-1,38%200
21.59.4417,47-1,41%446
OraValoreVar.%Volume
21.59.4417,475-1,38%838
21.59.4317,47-1,41%483
21.59.4317,48-1,35%1.066
21.59.4317,475-1,38%200
21.59.4317,47-1,41%100
21.59.4317,475-1,38%200
21.59.4217,47-1,41%200
21.59.4117,48-1,35%2.282
21.59.4117,485-1,33%200
21.59.4017,47-1,41%197
21.59.4017,48-1,35%3.614
21.59.4017,47-1,41%1.500
21.59.3917,465-1,44%100
21.59.3917,475-1,38%255
21.59.3917,47-1,41%2.041
21.59.3817,46-1,47%818
21.59.3817,47-1,41%488
21.59.3817,475-1,38%100
21.59.3817,47-1,41%100
21.59.3717,475-1,38%500
21.59.3717,47-1,41%200
21.59.3717,475-1,38%200
21.59.3717,47-1,41%1.944
21.59.3617,48-1,35%100
21.59.3617,47-1,41%483
21.59.3617,48-1,35%4.363
21.59.3417,49-1,30%156
21.59.3417,485-1,33%200
21.59.3417,48-1,35%1.924
21.59.3317,485-1,33%236
OraValoreVar.%Volume
21.59.3317,48-1,35%692
21.59.3317,485-1,33%100
21.59.3317,48-1,35%2.695
21.59.3217,485-1,33%100
21.59.3217,48-1,35%1.051
21.59.3117,47-1,41%100
21.59.3117,475-1,38%200
21.59.3117,4725-1,40%200
21.59.3117,475-1,38%710
21.59.3117,48-1,35%650

(*) I dati sono limitati agli ultimi 100 contratti.

```