Milano 16:31
51.617 +0,89%
Nasdaq 16:31
30.150 +1,26%
Dow Jones 16:31
52.302 +0,23%
Londra 16:31
10.520 +0,34%
Francoforte 16:30
24.939 +1,27%

National Vision Holdings

Mercato: NASDAQ - National

18,65
-0,72%

valuta in USD

Ultimo aggiornamento: 30/06/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.30.0918,65-0,72%200
16.29.5018,65-0,72%200
16.29.5018,66-0,67%100
16.28.3818,645-0,75%100
16.27.5518,64-0,77%100
16.25.5318,645-0,75%100
16.25.4318,64-0,77%500
16.25.2318,62-0,88%100
16.24.0318,64-0,77%349
16.22.5918,669-0,62%186
16.22.4918,68-0,56%100
16.22.4918,72-0,35%110
16.22.4918,68-0,56%100
16.22.4918,7125-0,39%100
16.22.4918,695-0,48%300
16.22.4918,68-0,56%382
16.22.4918,71-0,40%100
16.22.4918,70-0,45%200
16.22.4918,715-0,37%100
16.22.4918,71-0,40%130
16.22.4918,715-0,37%100
16.22.4918,7125-0,39%100
16.22.4918,715-0,37%109
16.22.4918,72-0,35%300
16.22.4918,715-0,37%100
16.22.4918,69-0,51%100
16.22.4918,72-0,35%100
16.22.4918,71-0,40%300
16.22.4918,70-0,45%100
16.22.4918,715-0,37%153
OraValoreVar.%Volume
16.22.4918,64-0,77%100
16.22.4918,71-0,40%600
16.22.4918,70-0,45%108
16.22.4918,71-0,40%300
16.22.4918,70-0,45%114
16.22.4918,66-0,67%100
16.22.4918,69-0,51%100
16.22.4918,70-0,45%100
16.22.4918,685-0,53%100
16.22.4918,67-0,61%100
16.22.4918,68-0,56%100
16.22.4918,67-0,61%300
16.22.4918,66-0,67%100
16.22.4918,67-0,61%310
16.22.4918,66-0,67%310
16.22.4918,65-0,72%600
16.22.4918,64-0,77%200
16.22.4918,65-0,72%100
16.22.4918,64-0,77%200
16.22.4918,63-0,83%100
16.22.4918,635-0,80%100
16.22.4918,64-0,77%100
16.22.4918,63-0,83%939
16.22.4918,62-0,88%130
16.22.4918,625-0,85%950
16.22.4918,645-0,75%800
16.22.4918,66-0,67%100
16.22.4818,64-0,77%140
16.22.4818,61-0,93%561
16.22.0118,59-1,04%700
OraValoreVar.%Volume
16.22.0118,595-1,01%205
16.22.0118,60-0,98%100
16.22.0118,585-1,06%100
16.22.0118,61-0,93%776
16.22.0118,60-0,98%300
16.21.4718,58-1,09%310
16.19.3918,60-0,98%1.000
16.19.3618,57-1,14%729
16.19.3118,58-1,09%140
16.19.1318,59-1,04%100
16.19.0418,60-0,98%150
16.19.0418,59-1,04%140
16.19.0418,60-0,98%800
16.19.0418,61-0,93%100
16.19.0418,62-0,88%242
16.19.0418,64-0,77%200
16.19.0418,63-0,83%100
16.19.0418,64-0,77%300
16.19.0418,63-0,83%300
16.19.0418,62-0,88%200
16.19.0418,63-0,83%396
16.18.5618,6297-0,83%1.000
16.18.1918,61-0,93%100
16.18.1018,615-0,90%100
16.18.0218,61-0,93%200
16.17.4618,59-1,04%100
16.16.3518,61-0,93%100
16.16.3518,63-0,83%100
16.13.5118,655-0,69%100
16.13.0118,65-0,72%102
OraValoreVar.%Volume
16.13.0118,655-0,69%100
16.13.0118,65-0,72%300
16.12.2618,625-0,85%100
16.10.4318,63-0,83%200
16.10.3118,61-0,93%100
16.10.1018,63-0,83%200
16.09.5718,645-0,75%100
16.09.5018,63-0,83%100
16.08.4518,645-0,75%200
16.08.3318,63-0,83%109

(*) I dati sono limitati agli ultimi 100 contratti.

```