Milano 11:26
51.484 +0,63%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 11:26
10.554 +0,66%
Francoforte 11:26
24.880 +1,03%

National Vision Holdings

Mercato: NASDAQ - National

18,785
-0,40%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5818,79+0,03%1.598
21.59.5718,785INV.106
21.59.5418,79+0,03%1.385
21.59.5318,80+0,08%1.382
21.59.5218,805+0,11%200
21.59.5218,79+0,03%850
21.59.5218,80+0,08%290
21.59.5118,79+0,03%3.797
21.59.5118,80+0,08%1.200
21.59.5118,79+0,03%932
21.59.5118,785INV.100
21.59.5118,79+0,03%500
21.59.5118,785INV.200
21.59.5118,79+0,03%1.650
21.59.5118,785INV.800
21.59.5018,78-0,03%677
21.59.5018,77-0,08%787
21.59.5018,775-0,05%157
21.59.4718,78-0,03%100
21.59.4618,775-0,05%100
21.59.4618,77-0,08%300
21.59.4618,775-0,05%500
21.59.4518,78-0,03%792
21.59.4518,775-0,05%239
21.59.4418,78-0,03%100
21.59.4418,775-0,05%100
21.59.4118,78-0,03%273
21.59.4118,775-0,05%100
21.59.4018,78-0,03%872
21.59.4018,775-0,05%100
OraValoreVar.%Volume
21.59.3918,78-0,03%100
21.59.3718,775-0,05%204
21.59.3618,78-0,03%500
21.59.3618,775-0,05%920
21.59.2318,78-0,03%1.100
21.59.2318,775-0,05%100
21.59.2318,78-0,03%100
21.59.2318,775-0,05%200
21.59.2318,78-0,03%3.946
21.59.2218,785INV.737
21.59.1518,79+0,03%300
21.59.1518,78-0,03%200
21.59.1518,79+0,03%1.311
21.59.1518,78-0,03%200
21.59.1518,765-0,11%191
21.59.1318,77-0,08%1.161
21.59.1218,765-0,11%605
21.59.0818,77-0,08%100
21.59.0518,765-0,11%1.167
21.59.0018,769-0,09%100
21.58.5818,765-0,11%100
21.58.5818,77-0,08%341
21.58.5818,765-0,11%300
21.58.4418,77-0,08%746
21.58.3618,765-0,11%300
21.58.3218,77-0,08%329
21.58.3118,775-0,05%300
21.58.2218,78-0,03%100
21.58.1818,77-0,08%500
21.58.1818,775-0,05%100
OraValoreVar.%Volume
21.58.1818,77-0,08%2.473
21.58.0618,765-0,11%200
21.58.0318,76-0,13%377
21.57.5918,765-0,11%200
21.57.5718,77-0,08%200
21.57.5618,765-0,11%200
21.57.5518,77-0,08%100
21.57.5518,765-0,11%182
21.57.5518,77-0,08%1.553
21.57.5518,765-0,11%724
21.57.4918,77-0,08%1.268
21.57.4818,78-0,03%1.940
21.57.4518,79+0,03%100
21.57.4018,79+0,03%1.872
21.57.4018,785INV.200
21.57.4018,78-0,03%100
21.57.4018,79+0,03%100
21.57.4018,78-0,03%898
21.57.4018,80+0,08%200
21.57.3218,79+0,03%1.101
21.57.1018,78-0,03%200
21.57.0818,775-0,05%500
21.57.0818,77-0,08%400
21.57.0818,76-0,13%1.967
21.57.0618,755-0,16%500
21.57.0018,76-0,13%1.104
21.57.0018,755-0,16%400
21.56.4818,75-0,19%440
21.56.4518,755-0,16%100
21.56.4318,75-0,19%200
OraValoreVar.%Volume
21.56.3718,755-0,16%600
21.56.3618,75-0,19%261
21.56.3518,775-0,05%500
21.56.3518,78-0,03%600
21.56.3218,79+0,03%231
21.56.3018,795+0,05%200
21.56.3018,79+0,03%100
21.56.3018,795+0,05%100
21.56.3018,79+0,03%774
21.56.3018,795+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```