Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nature's Sunshine Products

Mercato: NASDAQ - National

12,92
+0,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0012,92INV.12.185
21.59.5512,912-0,06%280
21.59.4312,91-0,08%334
21.59.3712,92INV.200
21.59.2512,925+0,04%200
21.59.1912,92INV.300
21.58.4612,915-0,04%334
21.57.1312,92INV.319
21.56.4312,91-0,08%125
21.56.4312,915-0,04%110
21.56.4312,9225+0,02%114
21.56.4312,915-0,04%126
21.55.4212,91-0,08%568
21.55.3012,90-0,15%601
21.49.1812,91-0,08%100
21.45.0912,89-0,23%100
21.45.0712,91-0,08%196
21.45.0712,92INV.200
21.45.0712,91-0,08%200
21.45.0612,90-0,15%400
21.41.5912,885-0,27%100
21.39.5912,89-0,23%100
21.38.0212,89-0,23%300
21.38.0212,88-0,31%140
21.35.0412,86-0,46%600
21.32.2512,85-0,54%100
21.29.0912,86-0,46%459
21.29.0912,85-0,54%100
21.24.0712,871-0,38%252
21.22.2712,86-0,46%200
OraValoreVar.%Volume
21.22.1312,87-0,39%468
21.22.1112,865-0,43%120
21.22.1112,87-0,39%100
21.22.1112,86-0,46%568
21.21.1412,845-0,58%100
21.19.5712,84-0,62%327
21.16.0512,86-0,46%100
21.11.4912,855-0,50%100
21.03.2112,85-0,54%120
21.00.0912,86-0,46%500
21.00.0912,85-0,54%100
21.00.0912,86-0,46%500
20.55.1112,84-0,62%100
20.53.4512,82-0,77%200
20.51.2012,835-0,66%198
20.51.0812,82-0,77%100
20.24.0612,835-0,66%165
20.20.4312,84-0,62%100
20.20.4312,85-0,54%100
20.20.0912,85-0,54%200
20.14.1112,835-0,66%100
20.11.5712,81-0,85%100
19.49.5912,82-0,77%100
19.46.4412,83-0,70%100
19.45.1412,82-0,77%100
19.38.5712,8634-0,44%144
19.38.4612,82-0,77%100
19.37.5912,84-0,62%200
19.37.5912,865-0,43%1.352
19.32.3512,84-0,62%100
OraValoreVar.%Volume
19.20.3612,86-0,46%100
19.19.0412,86-0,46%200
19.19.0412,885-0,27%200
19.10.1412,88-0,31%1.800
19.09.1312,87-0,39%194
19.01.2312,86-0,46%100
18.40.4812,85-0,54%100
18.34.0912,88-0,31%100
18.26.1612,90-0,15%300
18.25.4912,875-0,35%100
18.24.1812,88-0,31%400
18.03.3012,94+0,15%100
18.02.0812,90-0,15%100
18.00.0412,88-0,31%100
18.00.0412,89-0,23%100
17.59.2312,89-0,23%109
17.58.2912,86-0,46%255
17.54.1612,855-0,50%100
17.50.0412,82-0,77%100
17.35.0712,85-0,54%200
17.32.5112,86-0,46%212
17.31.3812,85-0,54%1.082
17.31.3812,845-0,58%100
17.30.0612,83-0,70%100
17.30.0512,845-0,58%100
17.30.0512,85-0,54%100
17.29.0812,83-0,70%100
17.18.0212,83-0,70%100
17.18.0212,84-0,62%100
17.18.0212,84-0,62%100
OraValoreVar.%Volume
17.06.4712,88-0,31%200
17.06.0012,82-0,77%100
17.06.0012,885-0,27%100
17.06.0012,87-0,39%100
17.06.0012,86-0,46%100
17.06.0012,84-0,62%200
17.06.0012,885-0,27%214
17.05.4712,805-0,89%100
16.48.5712,81-0,85%100
16.48.5212,82-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```