Milano 9:28
51.392 -0,75%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 9:28
10.494 -0,34%
24.854 -0,56%

Nature's Sunshine Products

Mercato: NASDAQ - National

20,67
-0,91%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5120,72-0,67%100
21.59.2120,69-0,81%116
21.59.1420,675-0,89%100
21.57.4420,68-0,86%100
21.57.1420,685-0,84%100
21.55.0020,73-0,62%351
21.53.4920,755-0,50%100
21.53.4920,74-0,58%500
21.53.2520,72-0,67%120
21.53.1120,70-0,77%100
21.52.0820,72-0,67%100
21.47.0820,725-0,65%100
21.43.5520,775-0,41%100
21.43.5520,73-0,62%200
21.43.5420,70-0,77%300
21.43.4220,69-0,81%100
21.43.4220,67-0,91%399
21.36.3620,675-0,89%212
21.31.0920,66-0,96%100
21.24.0320,71-0,72%400
21.22.4520,755-0,50%600
21.21.1420,74-0,58%300
21.21.1220,72-0,67%200
21.21.1220,71-0,72%100
21.21.0720,67-0,91%100
21.20.1120,6999-0,77%114
21.18.5620,67-0,91%100
21.06.2920,66-0,96%100
21.03.3420,64-1,05%100
21.01.5520,6499-1,01%126
OraValoreVar.%Volume
21.01.3820,595-1,27%184
21.00.0220,61-1,20%800
20.59.1820,645-1,03%500
20.58.5120,65-1,01%200
20.56.5420,62-1,15%100
20.55.4320,585-1,32%100
20.55.4320,60-1,25%100
20.54.1920,5401-1,53%281
20.53.5920,57-1,39%100
20.53.0220,555-1,46%100
20.49.0420,5899-1,29%100
20.46.2720,565-1,41%112
20.44.5420,56-1,44%300
20.43.4320,55-1,49%100
20.42.5620,545-1,51%100
20.39.3920,54-1,53%100
20.37.5720,56-1,44%100
20.37.4520,535-1,56%100
20.37.4520,54-1,53%100
20.37.4520,55-1,49%200
20.37.2220,525-1,61%200
20.32.4820,535-1,56%100
20.31.0020,54-1,53%400
20.30.0420,52-1,63%900
20.29.4120,515-1,65%800
20.24.0320,52-1,63%100
20.22.5620,47-1,87%300
20.22.5620,53-1,58%100
20.22.5620,51-1,68%300
20.22.5620,50-1,73%300
OraValoreVar.%Volume
20.18.3320,425-2,09%100
20.18.3320,4899-1,77%233
20.08.1320,42-2,11%596
20.08.1320,405-2,18%100
20.08.0920,385-2,28%100
20.08.0920,39-2,25%100
20.06.4620,385-2,28%100
19.56.1320,395-2,23%100
19.45.1220,41-2,16%100
19.45.1220,42-2,11%500
19.45.1220,375-2,33%400
19.39.0220,46-1,92%100
19.32.3720,50-1,73%100
19.32.3720,495-1,75%100
19.32.3720,45-1,97%100
19.32.2720,50-1,73%192
19.26.4820,49-1,77%100
19.23.4220,47-1,87%100
19.23.1820,46-1,92%100
19.23.0620,43-2,06%300
19.13.4520,44-2,01%100
19.13.4520,46-1,92%400
18.59.2320,42-2,11%125
18.53.4020,41-2,16%100
18.53.4020,43-2,06%100
18.53.4020,445-1,99%600
18.53.4020,44-2,01%400
18.37.0720,415-2,13%100
18.31.2220,41-2,16%400
18.24.1120,415-2,13%100
OraValoreVar.%Volume
18.22.4120,42-2,11%100
18.22.4120,39-2,25%200
18.22.4120,38-2,30%180
18.19.1220,34-2,49%100
18.14.0420,335-2,52%100
18.14.0420,35-2,44%100
18.13.4820,375-2,33%100
18.13.4820,355-2,42%100
18.13.4720,38-2,30%300
18.08.2420,415-2,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```