Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Nature's Sunshine Products

Mercato: NASDAQ - National

23,82
+0,85%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0023,82+0,85%18.790
20.59.5623,77+0,64%269
20.59.5623,79+0,72%320
20.59.2423,805+0,78%255
20.59.1123,8017+0,77%498
20.58.0523,79+0,72%500
20.58.0123,755+0,57%100
20.58.0123,78+0,68%500
20.57.3323,73+0,47%300
20.57.0623,72+0,42%235
20.57.0623,73+0,47%296
20.56.5823,755+0,57%169
20.55.4423,78+0,68%300
20.54.5423,72+0,42%100
20.51.2223,7007+0,34%2.500
20.48.2623,72+0,42%300
20.45.5523,695+0,32%200
20.44.5423,72+0,42%100
20.44.5423,67+0,21%100
20.44.4323,61-0,04%236
20.44.4323,60-0,08%100
20.44.4323,59-0,13%100
20.44.4323,60-0,08%336
20.44.4323,575-0,19%100
20.44.4323,60-0,08%9.000
20.44.4323,58-0,17%600
20.44.4323,60-0,08%1.085
20.44.0623,63+0,04%100
20.44.0123,60-0,08%100
20.42.0923,655+0,15%100
OraValoreVar.%Volume
20.41.0323,62INV.200
20.41.0223,65+0,13%500
20.36.2123,69+0,30%556
20.36.2123,68+0,25%200
20.36.2123,68+0,25%800
20.36.1623,65+0,13%613
20.36.0923,625+0,02%100
20.36.0923,63+0,04%120
20.36.0923,605-0,06%300
20.36.0923,64+0,08%100
20.36.0223,60-0,08%200
20.35.5923,505-0,49%400
20.35.5823,58-0,17%596
20.35.5823,60-0,08%354
20.35.5823,59-0,13%200
20.35.5823,57-0,21%100
20.35.5823,515-0,44%100
20.35.5823,52-0,42%100
20.35.5823,53-0,38%100
20.35.5823,58-0,17%100
20.35.5823,60-0,08%100
20.35.5823,61-0,04%300
20.35.5823,60-0,08%8.849
20.35.5823,61-0,04%565
20.35.5823,62INV.200
20.35.5823,61-0,04%200
20.33.2123,60-0,08%100
20.32.5423,61-0,04%873
20.30.5723,63+0,04%100
20.30.3223,665+0,19%100
OraValoreVar.%Volume
20.29.5623,61-0,04%100
20.26.5923,64+0,08%299
20.26.4323,65+0,13%200
20.26.1123,65+0,13%100
20.26.1123,645+0,11%300
20.25.4523,66+0,17%103
20.25.4523,71+0,38%100
20.22.5023,715+0,40%100
20.10.3423,64+0,08%100
20.04.2423,775+0,66%100
20.03.3023,94+1,35%100
20.02.5223,91+1,23%100
19.59.3623,775+0,66%100
19.57.2423,805+0,78%100
19.56.3423,745+0,53%100
19.56.2523,625+0,02%100
19.56.2423,74+0,51%200
19.56.2423,65+0,13%100
19.56.2423,70+0,34%900
19.56.2423,72+0,42%400
19.56.2423,70+0,34%100
19.56.2423,65+0,13%100
19.56.2423,70+0,34%100
19.56.2423,65+0,13%200
19.56.2423,70+0,34%1.113
19.56.2423,65+0,13%200
19.56.2423,63+0,04%156
19.56.1623,57-0,21%139
19.53.1023,55-0,30%400
19.53.0923,60-0,08%400
OraValoreVar.%Volume
19.52.3923,59-0,13%100
19.52.3923,57-0,21%200
19.52.3923,58-0,17%200
19.52.3923,57-0,21%100
19.50.2123,615-0,02%100
19.49.0323,60-0,08%100
19.49.0323,61-0,04%100
19.49.0223,60-0,08%100
19.45.0623,61-0,04%100
19.42.1723,59-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```