Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nature's Sunshine Products

Mercato: NASDAQ - National

16,05
-2,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.4116,05-2,01%200
17.33.3716,07-1,89%100
17.25.4816,02-2,20%100
17.19.4516,10-1,71%100
17.19.4516,11-1,65%200
17.19.4516,08-1,83%100
17.07.3016,14-1,47%100
17.07.3016,17-1,28%100
17.07.3016,16-1,34%200
17.07.3016,15-1,40%300
17.02.1216,17-1,28%100
17.02.0716,18-1,22%200
17.01.3816,11-1,65%230
16.55.2716,16-1,34%426
16.55.2716,17-1,28%100
16.52.2516,15-1,40%800
16.49.2416,17-1,28%300
16.48.2716,12-1,59%109
16.46.1216,11-1,65%300
16.46.1216,13-1,53%100
16.40.5816,1287-1,53%154
16.38.4316,03-2,14%200
16.37.4016,00-2,32%478
16.37.3915,97-2,50%100
16.37.3915,96-2,56%240
16.37.3915,97-2,50%100
16.36.2216,06-1,95%1.550
16.34.5516,05-2,01%100
16.29.4115,96-2,56%100
16.25.0115,995-2,35%270
OraValoreVar.%Volume
16.22.2616,06-1,95%100
16.22.2616,05-2,01%100
16.21.0515,9472-2,64%450
16.20.3416,00-2,32%100
16.16.3915,94-2,69%179
16.14.1315,9403-2,68%750
16.13.4516,05-2,01%100
16.13.4516,04-2,08%310
16.13.4516,03-2,14%100
16.13.4516,04-2,08%200
16.13.0415,935-2,72%291
16.12.4415,99-2,38%500
16.12.4215,9303-2,75%958
16.12.0815,99-2,38%240
16.08.4316,10-1,71%124
16.03.3016,055-1,98%300
16.03.2916,12-1,59%100
16.03.2916,07-1,89%100
16.03.2916,06-1,95%100
16.03.2916,06-1,95%100
16.02.0215,971-2,50%276
16.01.2915,98-2,44%750
15.59.4016,005-2,29%650
15.59.1616,01-2,26%200
15.54.2015,98-2,44%500
15.54.2016,00-2,32%100
15.52.2916,05-2,01%300
15.48.0416,01-2,26%100
15.43.1416,02-2,20%300
15.42.0616,03-2,14%281
OraValoreVar.%Volume
15.40.5316,055-1,98%260
15.40.4916,1815-1,21%309
15.39.4516,065-1,92%1.300
15.39.2916,06-1,95%280
15.38.0516,08-1,83%200
15.37.0416,10-1,71%280
15.36.1716,21-1,04%100
15.36.0916,22-0,98%100
15.35.3016,37-0,06%400
15.35.3016,36-0,12%300
15.35.3016,36-0,12%340
15.35.2916,37-0,06%100
15.35.2916,295-0,52%100
15.35.2916,38INV.1.200
15.35.2916,295-0,52%1.100
15.35.2916,38INV.100
15.35.2916,295-0,52%200
15.35.2816,28-0,61%371
15.35.2816,29-0,55%922
15.35.2816,28-0,61%400
15.35.2816,2799-0,61%200
15.35.2816,27-0,67%100
15.35.2816,25-0,79%100
15.35.2816,28-0,61%200
15.35.2816,26-0,73%100
15.35.2816,24-0,85%100
15.35.1516,06-1,95%200
15.35.1516,00-2,32%305
15.35.1515,995-2,35%200
15.35.1516,01-2,26%300
OraValoreVar.%Volume
15.35.1516,00-2,32%376
15.35.1515,98-2,44%200
15.35.1516,01-2,26%100
15.35.1516,00-2,32%1.020
15.35.1515,98-2,44%100
15.35.1516,00-2,32%1.244
15.35.1515,99-2,38%100
15.35.1515,94-2,69%200
15.34.3515,945-2,66%200
15.34.0115,9949-2,35%300

(*) I dati sono limitati agli ultimi 100 contratti.

```