Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nature's Sunshine Products

Mercato: NASDAQ - National

26,33
+0,34%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0026,33+0,34%18.469
21.59.4326,36+0,46%125
21.59.4326,34+0,38%100
21.59.4126,39+0,57%291
21.59.3026,41+0,65%100
21.59.0126,385+0,55%200
21.58.1826,38+0,53%100
21.58.1826,385+0,55%100
21.58.1226,37+0,50%220
21.56.5926,35+0,42%100
21.56.3126,37+0,50%100
21.54.4026,33+0,34%110
21.54.2526,3378+0,37%284
21.54.2126,32+0,30%100
21.53.4526,37+0,50%100
21.53.1826,35+0,42%100
21.53.1826,36+0,46%100
21.51.2226,37+0,50%400
21.51.2226,36+0,46%106
21.51.2226,38+0,53%100
21.49.5626,30+0,23%102
21.49.5326,33+0,34%100
21.48.2326,39+0,57%100
21.47.5626,30+0,23%250
21.45.1126,39+0,57%363
21.45.0726,42+0,69%119
21.35.1226,37+0,50%200
21.34.3126,36+0,46%100
21.32.3826,405+0,63%100
21.32.3226,39+0,57%400
OraValoreVar.%Volume
21.30.1426,395+0,59%198
21.29.0026,42+0,69%100
21.25.3226,355+0,44%200
21.25.3126,345+0,40%804
21.21.4426,34+0,38%100
21.19.5426,37+0,50%200
21.17.3226,30+0,23%100
21.17.2726,3175+0,30%100
21.17.2226,335+0,36%100
21.16.4126,36+0,46%100
21.16.3926,32+0,30%100
21.16.1826,335+0,36%200
21.16.1726,32+0,30%400
21.16.1726,315+0,29%100
21.15.0226,22-0,08%600
21.14.5226,23-0,04%100
21.12.0226,2375-0,01%200
21.11.2826,215-0,10%200
21.09.3226,24INV.100
21.08.0326,25+0,04%183
20.57.3126,20-0,15%100
20.55.1626,18-0,23%200
20.54.5926,17-0,27%100
20.52.0926,105-0,51%1.265
20.49.0926,16-0,30%100
20.46.1126,06-0,69%100
20.46.0626,05-0,72%400
20.45.5826,06-0,69%200
20.45.5126,04-0,76%100
20.43.4426,085-0,59%100
OraValoreVar.%Volume
20.42.4626,1599-0,31%250
20.40.1526,15-0,34%100
20.40.1126,04-0,76%100
20.40.0626,03-0,80%200
20.35.5126,12-0,46%200
20.35.4126,13-0,42%100
20.35.4026,1701-0,27%180
20.35.2126,21-0,11%100
20.32.1126,20-0,15%100
20.23.0426,12-0,46%400
20.20.2126,02-0,84%400
20.19.3126,09-0,57%100
20.13.2626,10-0,53%300
20.04.5126,19-0,19%100
20.03.1526,18-0,23%200
20.03.1526,17-0,27%4.600
20.03.0426,225-0,06%100
20.02.2826,18-0,23%100
20.02.2226,24INV.100
20.02.2226,23-0,04%100
20.02.2126,19-0,19%100
20.02.2026,18-0,23%100
19.59.4226,19-0,19%561
19.59.4226,145-0,36%200
19.55.4126,145-0,36%100
19.54.0526,21-0,11%100
19.49.4626,08-0,61%100
19.49.1126,07-0,65%100
19.49.0626,08-0,61%300
19.48.5126,07-0,65%100
OraValoreVar.%Volume
19.48.4626,09-0,57%300
19.48.3326,15-0,34%100
19.48.3126,08-0,61%200
19.47.2626,07-0,65%100
19.47.1626,06-0,69%100
19.46.5526,105-0,51%2.900
19.32.0926,06-0,69%150
19.26.2926,0525-0,71%150
19.22.1226,031-0,80%1.450
19.22.1226,079-0,61%1.038

(*) I dati sono limitati agli ultimi 100 contratti.

```