Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nature's Sunshine Products

Mercato: NASDAQ - National

21,17
+0,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.1821,17+0,33%100
21.58.5921,15+0,24%249
21.58.2321,19+0,43%100
21.58.2321,18+0,38%100
21.58.1821,17+0,33%190
21.57.4621,15+0,24%100
21.57.3321,17+0,33%100
21.55.0921,15+0,24%350
21.51.5321,115+0,07%100
21.49.1121,12+0,09%100
21.48.2521,06-0,19%127
21.48.1421,12+0,09%100
21.46.2921,15+0,24%100
21.43.2621,135+0,17%100
21.43.0621,20+0,47%355
21.42.1821,135+0,17%800
21.42.1421,0601-0,19%3.885
21.42.1421,135+0,17%600
21.42.1421,1237+0,11%796
21.42.1421,09-0,05%100
21.42.1421,1237+0,11%300
21.42.1421,11+0,05%996
21.39.4421,16+0,28%100
21.39.4221,09-0,05%1.080
21.37.1021,105+0,02%253
21.35.1921,05-0,24%200
21.32.4021,01-0,43%100
21.23.5421,02-0,38%300
21.19.2721,09-0,05%100
21.19.2721,08-0,09%100
OraValoreVar.%Volume
21.04.2321,05-0,24%200
20.56.3221,04-0,28%100
20.32.4921,105+0,02%300
20.32.4921,11+0,05%200
20.32.4921,05-0,24%100
20.32.4921,06-0,19%100
20.29.3921,025-0,36%100
20.28.2820,99-0,52%150
20.27.3421,00-0,47%100
20.27.0021,025-0,36%100
20.17.0021,065-0,17%100
20.16.1521,0551-0,21%102
20.15.5721,14+0,19%172
20.15.5521,16+0,28%100
20.11.2921,185+0,40%500
20.05.2021,24+0,66%100
20.01.0121,195+0,45%100
19.59.4421,20+0,47%109
19.59.1621,195+0,45%300
19.54.2821,19+0,43%100
19.54.0921,16+0,28%100
19.54.0921,20+0,47%200
19.53.3721,11+0,05%100
19.52.3521,13+0,14%200
19.52.3521,10INV.386
19.46.2321,13+0,14%100
19.46.2321,14+0,19%100
19.46.2321,11+0,05%100
19.46.2321,08-0,09%100
19.46.2321,045-0,26%500
OraValoreVar.%Volume
19.43.0721,03-0,33%100
19.37.2421,08-0,09%100
19.28.5921,07-0,14%140
19.27.1520,985-0,55%100
19.04.1820,93-0,81%300
18.59.5521,05-0,24%100
18.27.1921,06-0,19%197
18.21.1421,005-0,45%100
18.20.2421,015-0,40%100
17.48.0720,96-0,66%500
17.47.5220,91-0,90%100
17.47.5220,93-0,81%200
17.40.1720,89-1,00%100
17.37.3520,86-1,14%100
17.35.1220,965-0,64%100
17.35.0420,86-1,14%112
17.23.4620,965-0,64%100
17.23.4021,00-0,47%1.000
17.13.2721,01-0,43%100
17.10.3820,9213-0,85%165
17.10.3520,9034-0,93%149
16.58.0721,04-0,28%100
16.58.0721,08-0,09%100
16.58.0621,05-0,24%200
16.57.5821,1582+0,28%101
16.53.3521,05-0,24%110
16.46.5321,135+0,17%100
16.46.5321,04-0,28%100
16.43.3921,23+0,62%100
16.40.4321,045-0,26%100
OraValoreVar.%Volume
16.40.2521,13+0,14%400
16.40.2321,0655-0,16%148
16.39.4020,94-0,76%100
16.39.4020,91-0,90%100
16.39.4020,88-1,04%201
16.37.2921,045-0,26%486
16.25.2821,0217-0,37%100
16.24.4421,13+0,14%500
16.20.1421,24+0,66%100
16.20.1421,21+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```