Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nature's Sunshine Products

Mercato: NASDAQ - National

24,34
-0,86%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5524,34INV.100
21.59.4824,23-0,45%100
21.59.4824,33-0,04%100
21.59.4624,19-0,62%100
21.59.4624,188-0,62%100
21.59.4624,17-0,70%100
21.59.4624,15-0,78%100
21.59.4624,16-0,74%100
21.59.4624,18-0,66%200
21.59.4624,188-0,62%100
21.59.4624,15-0,78%268
21.59.4624,16-0,74%100
21.59.4624,17-0,70%100
21.59.4624,18-0,66%100
21.59.4524,258-0,34%100
21.59.1324,278-0,25%100
21.59.1324,27-0,29%200
21.59.1324,29-0,21%144
21.59.1324,22-0,49%209
21.57.2924,26-0,33%100
21.56.5924,215-0,51%100
21.56.5824,15-0,78%300
21.56.5824,13-0,86%500
21.56.5824,10-0,99%100
21.55.1324,215-0,51%100
21.54.0524,14-0,82%300
21.54.0524,19-0,62%102
21.53.5924,138-0,83%100
21.53.4424,025-1,29%200
21.50.4423,93-1,68%100
OraValoreVar.%Volume
21.49.2224,18-0,66%100
21.49.1224,13-0,86%100
21.49.1224,18-0,66%100
21.49.1224,19-0,62%100
21.49.1224,26-0,33%101
21.44.3624,33-0,04%100
21.40.5524,22-0,49%100
21.38.5824,30-0,16%200
21.38.3624,405+0,27%200
21.28.2124,42+0,33%100
21.27.2624,31-0,12%100
21.20.3724,35+0,04%100
21.20.3724,305-0,14%200
21.20.2824,28-0,25%100
21.12.3424,29-0,21%100
21.07.3324,17-0,70%100
21.02.3424,31-0,12%224
20.32.1524,35+0,04%100
20.32.0424,13-0,86%100
20.32.0424,08-1,07%200
20.27.5324,14-0,82%102
20.25.5124,35+0,04%100
20.25.2924,345+0,02%169
20.25.2824,20-0,58%100
20.25.2824,17-0,70%100
20.25.2824,165-0,72%280
20.25.2824,15-0,78%100
20.25.2824,20-0,58%100
20.25.2824,16-0,74%100
20.25.2624,32-0,08%100
OraValoreVar.%Volume
20.25.2624,31-0,12%100
20.25.2624,32-0,08%300
20.25.2424,35+0,04%100
20.25.0524,445+0,43%300
20.25.0524,58+0,99%100
20.25.0524,38+0,16%100
20.20.3924,47+0,53%100
20.09.1324,425+0,35%100
20.04.4324,63+1,19%100
20.04.2024,395+0,23%275
19.57.0324,60+1,07%100
19.53.4724,60+1,07%100
19.53.4724,61+1,11%100
19.50.1024,59+1,03%190
19.50.1024,585+1,01%200
19.49.2424,58+0,99%100
19.48.2224,59+1,03%100
19.44.0124,37+0,12%1.029
19.43.1924,325-0,06%100
19.43.1924,14-0,82%1.027
19.42.1124,41+0,29%100
19.39.5524,28-0,25%100
19.37.1024,36+0,08%420
19.36.5224,235-0,43%133
19.36.0624,36+0,08%100
19.32.3324,38+0,16%100
19.29.2424,39+0,21%100
19.24.2224,22-0,49%100
19.24.2224,175-0,68%200
19.24.2224,13-0,86%100
OraValoreVar.%Volume
19.24.2224,135-0,84%300
19.24.2224,14-0,82%100
19.24.2224,10-0,99%120
19.24.2224,14-0,82%100
19.23.5624,245-0,39%100
19.23.5324,11-0,94%100
19.23.5124,15-0,78%100
19.23.5124,245-0,39%300
19.23.5124,11-0,94%100
19.23.5124,245-0,39%300

(*) I dati sono limitati agli ultimi 100 contratti.

```