Milano 10:29
51.236 -1,06%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 10:29
10.485 -0,43%
Francoforte 10:29
24.813 -0,73%

Nature's Sunshine Products

Mercato: NASDAQ - National

20,67
-0,91%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5120,72+0,24%100
21.59.2120,69+0,10%116
21.59.1420,675+0,02%100
21.57.4420,68+0,05%100
21.57.1420,685+0,07%100
21.55.0020,73+0,29%351
21.53.4920,755+0,41%100
21.53.4920,74+0,34%500
21.53.2520,72+0,24%120
21.53.1120,70+0,15%100
21.52.0820,72+0,24%100
21.47.0820,725+0,27%100
21.43.5520,775+0,51%100
21.43.5520,73+0,29%200
21.43.5420,70+0,15%300
21.43.4220,69+0,10%100
21.43.4220,67INV.399
21.36.3620,675+0,02%212
21.31.0920,66-0,05%100
21.24.0320,71+0,19%400
21.22.4520,755+0,41%600
21.21.1420,74+0,34%300
21.21.1220,72+0,24%200
21.21.1220,71+0,19%100
21.21.0720,67INV.100
21.20.1120,6999+0,14%114
21.18.5620,67INV.100
21.06.2920,66-0,05%100
21.03.3420,64-0,15%100
21.01.5520,6499-0,10%126
OraValoreVar.%Volume
21.01.3820,595-0,36%184
21.00.0220,61-0,29%800
20.59.1820,645-0,12%500
20.58.5120,65-0,10%200
20.56.5420,62-0,24%100
20.55.4320,585-0,41%100
20.55.4320,60-0,34%100
20.54.1920,5401-0,63%281
20.53.5920,57-0,48%100
20.53.0220,555-0,56%100
20.49.0420,5899-0,39%100
20.46.2720,565-0,51%112
20.44.5420,56-0,53%300
20.43.4320,55-0,58%100
20.42.5620,545-0,60%100
20.39.3920,54-0,63%100
20.37.5720,56-0,53%100
20.37.4520,535-0,65%100
20.37.4520,54-0,63%100
20.37.4520,55-0,58%200
20.37.2220,525-0,70%200
20.32.4820,535-0,65%100
20.31.0020,54-0,63%400
20.30.0420,52-0,73%900
20.29.4120,515-0,75%800
20.24.0320,52-0,73%100
20.22.5620,47-0,97%300
20.22.5620,53-0,68%100
20.22.5620,51-0,77%300
20.22.5620,50-0,82%300
OraValoreVar.%Volume
20.18.3320,425-1,19%100
20.18.3320,4899-0,87%233
20.08.1320,42-1,21%596
20.08.1320,405-1,28%100
20.08.0920,385-1,38%100
20.08.0920,39-1,35%100
20.06.4620,385-1,38%100
19.56.1320,395-1,33%100
19.45.1220,41-1,26%100
19.45.1220,42-1,21%500
19.45.1220,375-1,43%400
19.39.0220,46-1,02%100
19.32.3720,50-0,82%100
19.32.3720,495-0,85%100
19.32.3720,45-1,06%100
19.32.2720,50-0,82%192
19.26.4820,49-0,87%100
19.23.4220,47-0,97%100
19.23.1820,46-1,02%100
19.23.0620,43-1,16%300
19.13.4520,44-1,11%100
19.13.4520,46-1,02%400
18.59.2320,42-1,21%125
18.53.4020,41-1,26%100
18.53.4020,43-1,16%100
18.53.4020,445-1,09%600
18.53.4020,44-1,11%400
18.37.0720,415-1,23%100
18.31.2220,41-1,26%400
18.24.1120,415-1,23%100
OraValoreVar.%Volume
18.22.4120,42-1,21%100
18.22.4120,39-1,35%200
18.22.4120,38-1,40%180
18.19.1220,34-1,60%100
18.14.0420,335-1,62%100
18.14.0420,35-1,55%100
18.13.4820,375-1,43%100
18.13.4820,355-1,52%100
18.13.4720,38-1,40%300
18.08.2420,415-1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```