Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Nature's Sunshine Products

Mercato: NASDAQ - National

21,02
+1,69%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0021,02INV.129.000
21.59.5920,99-0,14%300
21.59.5620,98-0,19%472
21.59.5320,99-0,14%100
21.59.4620,97-0,24%958
21.59.4420,975-0,21%600
21.59.4121,01-0,05%100
21.59.4121,005-0,07%200
21.59.4121,01-0,05%300
21.59.4121,00-0,10%200
21.59.4120,96-0,29%100
21.59.1420,99-0,14%100
21.59.0720,98-0,19%130
21.59.0020,97-0,24%235
21.58.5420,94-0,38%100
21.57.5520,99-0,14%100
21.57.5320,95-0,33%658
21.57.5320,96-0,29%200
21.57.5320,95-0,33%200
21.57.5120,94-0,38%100
21.57.5120,92-0,48%300
21.57.5120,94-0,38%200
21.57.5120,93-0,43%100
21.57.5120,92-0,48%400
21.57.5120,93-0,43%100
21.57.5120,94-0,38%200
21.57.5120,97-0,24%109
21.57.5120,91-0,52%100
21.57.5120,95-0,33%100
21.57.5120,97-0,24%460
OraValoreVar.%Volume
21.57.5120,95-0,33%100
21.57.5020,89-0,62%300
21.57.2320,97-0,24%300
21.57.0520,98-0,19%227
21.57.0020,985-0,17%100
21.57.0020,97-0,24%188
21.57.0020,985-0,17%800
21.57.0020,98-0,19%109
21.57.0020,97-0,24%100
21.57.0020,99-0,14%135
21.54.3921,00-0,10%700
21.53.1520,96-0,29%400
21.53.1021,0375+0,08%100
21.53.1021,06+0,19%200
21.53.1021,005-0,07%200
21.53.1021,05+0,14%500
21.53.1021,06+0,19%100
21.53.1021,04+0,10%100
21.53.1021,07+0,24%300
21.53.1021,05+0,14%100
21.53.1021,06+0,19%100
21.52.5720,94-0,38%100
21.50.5720,95-0,33%241
21.50.0021,035+0,07%100
21.50.0021,03+0,05%100
21.50.0020,97-0,24%300
21.50.0020,96-0,29%100
21.50.0021,06+0,19%155
21.49.4320,92-0,48%100
21.48.4120,925-0,45%200
OraValoreVar.%Volume
21.45.3620,90-0,57%200
21.44.4220,965-0,26%100
21.44.3020,95-0,33%200
21.42.0920,92-0,48%100
21.40.1020,97-0,24%700
21.39.5120,98-0,19%100
21.39.4720,99-0,14%100
21.39.4721,01-0,05%100
21.39.4720,98-0,19%200
21.39.0120,935-0,40%100
21.33.3720,89-0,62%200
21.33.1420,9799-0,19%375
21.31.5520,93-0,43%180
21.29.4720,95-0,33%100
21.29.4720,96-0,29%100
21.29.4720,97-0,24%100
21.29.4720,92-0,48%140
21.28.1221,00-0,10%100
21.23.1120,98-0,19%200
21.18.3621,015-0,02%200
21.17.5721,05+0,14%100
21.14.3121,005-0,07%100
21.14.3121,02INV.100
21.13.4621,01-0,05%200
21.10.2920,96-0,29%316
21.10.0220,97-0,24%100
21.09.4021,04+0,10%144
21.09.4020,965-0,26%300
21.08.2321,00-0,10%100
21.08.1321,005-0,07%200
OraValoreVar.%Volume
21.08.0921,04+0,10%200
21.08.0921,03+0,05%200
21.05.5421,095+0,36%100
21.05.2721,09+0,33%200
21.01.3721,10+0,38%100
20.57.1321,12+0,48%100
20.52.5421,125+0,50%300
20.52.5021,07+0,24%100
20.50.4521,16+0,67%100
20.50.4521,125+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```