Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nature's Sunshine Products

Mercato: NASDAQ - National

16,01
-2,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.5716,01-2,26%100
18.42.4516,01-2,26%2.217
18.42.4516,015-2,23%2.217
18.42.2616,015-2,23%100
18.42.2616,02-2,20%100
18.42.1616,015-2,23%100
18.42.1616,01-2,26%100
18.42.1616,0101-2,26%100
18.42.1616,01-2,26%100
18.41.1316,02-2,20%100
18.41.1316,03-2,14%400
18.39.5016,05-2,01%299
18.39.1116,07-1,89%636
18.38.3716,08-1,83%300
18.38.2916,105-1,68%200
18.38.2916,08-1,83%200
18.38.2816,105-1,68%200
18.38.2716,08-1,83%100
18.38.2716,105-1,68%200
18.38.2616,08-1,83%300
18.38.2616,105-1,68%300
18.38.2616,08-1,83%100
18.38.2416,135-1,50%100
18.38.2416,13-1,53%131
18.38.2416,1301-1,53%100
18.38.1316,13-1,53%100
18.38.1116,135-1,50%600
18.33.4216,14-1,47%200
18.25.1516,1299-1,53%120
18.24.5616,12-1,59%300
OraValoreVar.%Volume
18.24.4916,10-1,71%400
18.24.4216,09-1,77%100
18.24.3216,08-1,83%959
18.24.2916,075-1,86%100
18.24.2916,11-1,65%200
18.24.2916,1101-1,65%100
18.24.2916,11-1,65%100
18.24.2916,1101-1,65%100
18.23.0916,11-1,65%100
18.23.0916,1101-1,65%100
18.22.5716,12-1,59%399
18.22.4416,14-1,47%100
18.22.4416,12-1,59%100
18.22.4416,15-1,40%200
18.22.4416,145-1,43%100
18.22.4416,18-1,22%200
18.20.3816,185-1,19%300
18.20.3816,18-1,22%200
18.20.2616,185-1,19%149
18.19.5416,195-1,13%100
18.19.4216,20-1,10%400
18.19.4216,195-1,13%100
18.19.4116,20-1,10%280
18.19.2116,21-1,04%300
18.13.3116,225-0,95%100
18.12.4016,23-0,92%700
18.12.4016,24-0,85%200
18.12.4016,27-0,67%100
18.12.4016,25-0,79%100
18.12.4016,24-0,85%100
OraValoreVar.%Volume
18.12.4016,28-0,61%200
18.12.4016,31-0,43%240
18.12.4016,29-0,55%100
18.12.4016,26-0,73%300
18.11.3516,24-0,85%100
18.09.2816,285-0,58%100
18.09.2716,24-0,85%100
18.09.2716,285-0,58%700
18.09.2016,29-0,55%100
18.09.1916,28-0,61%336
18.09.1916,27-0,67%200
18.09.1916,26-0,73%145
18.07.5716,23-0,92%1.500
18.07.4716,28-0,61%100
18.05.4216,21-1,04%100
18.04.5716,19-1,16%100
17.57.0216,16-1,34%100
17.53.2316,12-1,59%100
17.53.2316,135-1,50%100
17.48.3916,08-1,83%200
17.46.1216,05-2,01%900
17.46.0816,0274-2,15%109
17.46.0616,05-2,01%200
17.46.0516,02-2,20%100
17.46.0516,03-2,14%100
17.46.0416,055-1,98%278
17.44.1316,06-1,95%100
17.44.0316,075-1,86%100
17.44.0316,05-2,01%100
17.44.0316,09-1,77%100
OraValoreVar.%Volume
17.41.1216,065-1,92%300
17.41.1216,06-1,95%100
17.37.2516,09-1,77%100
17.37.1416,06-1,95%100
17.33.4116,05-2,01%200
17.33.3716,07-1,89%100
17.25.4816,02-2,20%100
17.19.4516,10-1,71%100
17.19.4516,11-1,65%200
17.19.4516,08-1,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```