Milano 9:30
44.083 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:30
10.054 +0,89%
23.008 +1,64%

Nature's Sunshine Products

Mercato: NASDAQ - National

23,82
+0,85%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0023,82INV.18.790
20.59.5623,77-0,21%269
20.59.5623,79-0,13%320
20.59.2423,805-0,06%255
20.59.1123,8017-0,08%498
20.58.0523,79-0,13%500
20.58.0123,755-0,27%100
20.58.0123,78-0,17%500
20.57.3323,73-0,38%300
20.57.0623,72-0,42%235
20.57.0623,73-0,38%296
20.56.5823,755-0,27%169
20.55.4423,78-0,17%300
20.54.5423,72-0,42%100
20.51.2223,7007-0,50%2.500
20.48.2623,72-0,42%300
20.45.5523,695-0,52%200
20.44.5423,72-0,42%100
20.44.5423,67-0,63%100
20.44.4323,61-0,88%236
20.44.4323,60-0,92%100
20.44.4323,59-0,97%100
20.44.4323,60-0,92%336
20.44.4323,575-1,03%100
20.44.4323,60-0,92%9.000
20.44.4323,58-1,01%600
20.44.4323,60-0,92%1.085
20.44.0623,63-0,80%100
20.44.0123,60-0,92%100
20.42.0923,655-0,69%100
OraValoreVar.%Volume
20.41.0323,62-0,84%200
20.41.0223,65-0,71%500
20.36.2123,69-0,55%556
20.36.2123,68-0,59%200
20.36.2123,68-0,59%800
20.36.1623,65-0,71%613
20.36.0923,625-0,82%100
20.36.0923,63-0,80%120
20.36.0923,605-0,90%300
20.36.0923,64-0,76%100
20.36.0223,60-0,92%200
20.35.5923,505-1,32%400
20.35.5823,58-1,01%596
20.35.5823,60-0,92%354
20.35.5823,59-0,97%200
20.35.5823,57-1,05%100
20.35.5823,515-1,28%100
20.35.5823,52-1,26%100
20.35.5823,53-1,22%100
20.35.5823,58-1,01%100
20.35.5823,60-0,92%100
20.35.5823,61-0,88%300
20.35.5823,60-0,92%8.849
20.35.5823,61-0,88%565
20.35.5823,62-0,84%200
20.35.5823,61-0,88%200
20.33.2123,60-0,92%100
20.32.5423,61-0,88%873
20.30.5723,63-0,80%100
20.30.3223,665-0,65%100
OraValoreVar.%Volume
20.29.5623,61-0,88%100
20.26.5923,64-0,76%299
20.26.4323,65-0,71%200
20.26.1123,65-0,71%100
20.26.1123,645-0,73%300
20.25.4523,66-0,67%103
20.25.4523,71-0,46%100
20.22.5023,715-0,44%100
20.10.3423,64-0,76%100
20.04.2423,775-0,19%100
20.03.3023,94+0,50%100
20.02.5223,91+0,38%100
19.59.3623,775-0,19%100
19.57.2423,805-0,06%100
19.56.3423,745-0,31%100
19.56.2523,625-0,82%100
19.56.2423,74-0,34%200
19.56.2423,65-0,71%100
19.56.2423,70-0,50%900
19.56.2423,72-0,42%400
19.56.2423,70-0,50%100
19.56.2423,65-0,71%100
19.56.2423,70-0,50%100
19.56.2423,65-0,71%200
19.56.2423,70-0,50%1.113
19.56.2423,65-0,71%200
19.56.2423,63-0,80%156
19.56.1623,57-1,05%139
19.53.1023,55-1,13%400
19.53.0923,60-0,92%400
OraValoreVar.%Volume
19.52.3923,59-0,97%100
19.52.3923,57-1,05%200
19.52.3923,58-1,01%200
19.52.3923,57-1,05%100
19.50.2123,615-0,86%100
19.49.0323,60-0,92%100
19.49.0323,61-0,88%100
19.49.0223,60-0,92%100
19.45.0623,61-0,88%100
19.42.1723,59-0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```