Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Neogenomics

Mercato: NASDAQ - National

16,7
+0,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.0616,70+0,78%219
17.14.4716,69+0,72%200
17.14.2116,68+0,66%100
17.13.2316,6601+0,54%3.120
17.12.5916,69+0,72%433
17.11.3316,685+0,69%300
17.11.0216,68+0,66%200
17.10.3716,65+0,48%500
17.10.2516,659+0,54%200
17.10.2016,65+0,48%600
17.09.0016,66+0,54%500
17.07.2916,68+0,66%300
17.07.2916,67+0,60%100
17.06.5716,69+0,72%1.400
17.06.5616,68+0,66%127
17.06.5616,67+0,60%400
17.06.5616,68+0,66%100
17.06.5616,67+0,60%356
17.05.4016,66+0,54%420
17.05.3016,65+0,48%300
17.05.1216,64+0,42%100
17.05.0216,635+0,39%100
17.04.5816,64+0,42%600
17.01.5516,63+0,36%100
17.01.4316,65+0,48%150
17.00.1216,64+0,42%200
17.00.0716,65+0,48%356
16.59.2216,64+0,42%300
16.58.5916,65+0,48%400
16.58.1216,66+0,54%300
OraValoreVar.%Volume
16.56.2516,67+0,60%300
16.56.0316,66+0,54%400
16.55.3116,65+0,48%143
16.54.5916,67+0,60%100
16.54.2716,66+0,54%200
16.54.1416,64+0,42%300
16.54.1116,635+0,39%200
16.54.1116,63+0,36%650
16.52.5216,62+0,30%220
16.52.4216,615+0,27%200
16.52.4216,6276+0,35%488
16.52.3616,62+0,30%365
16.52.2816,615+0,27%111
16.52.2016,63+0,36%100
16.52.2016,62+0,30%100
16.52.0316,62+0,30%100
16.51.5616,64+0,42%400
16.51.3116,6507+0,49%100
16.51.1916,63+0,36%100
16.51.0016,65+0,48%100
16.51.0016,655+0,51%100
16.51.0016,66+0,54%400
16.50.4116,665+0,57%100
16.50.2716,67+0,60%400
16.49.4516,66+0,54%200
16.49.2116,65+0,48%100
16.49.0716,66+0,54%100
16.48.3916,65+0,48%200
16.48.2416,665+0,57%100
16.47.3116,67+0,60%200
OraValoreVar.%Volume
16.47.2616,68+0,66%1.500
16.47.2516,67+0,60%100
16.47.2516,68+0,66%100
16.46.3316,65+0,48%100
16.45.0916,64+0,42%500
16.44.3816,63+0,36%100
16.44.2716,62+0,30%300
16.44.1516,635+0,39%100
16.43.5916,64+0,42%100
16.43.5216,65+0,48%351
16.43.4316,6599+0,54%500
16.43.3916,64+0,42%100
16.43.3916,63+0,36%100
16.43.3916,64+0,42%100
16.43.1716,65+0,48%100
16.42.1116,678+0,65%104
16.42.0916,665+0,57%130
16.41.2616,67+0,60%1.822
16.40.2716,64+0,42%100
16.40.2416,655+0,51%200
16.40.1716,65+0,48%100
16.39.2816,65+0,48%554
16.39.2816,66+0,54%400
16.39.2216,64+0,42%206
16.38.4316,62+0,30%100
16.38.3116,625+0,33%912
16.38.0916,6332+0,38%120
16.37.5916,63+0,36%199
16.37.4016,62+0,30%893
16.37.2716,60+0,18%100
OraValoreVar.%Volume
16.36.1216,615+0,27%256
16.36.0716,61+0,24%100
16.35.2316,64+0,42%100
16.35.2316,63+0,36%820
16.34.4916,65+0,48%300
16.33.4416,66+0,54%3.600
16.33.4116,67+0,60%100
16.33.3416,68+0,66%200
16.33.3416,67+0,60%100
16.33.3416,66+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```