Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.38.33 | 13,665 | -2,60 | 362 | 4.947 |
| 15.38.09 | 13,7 | -2,35 | 100 | 1.370 |
| 15.36.43 | 13,73 | -2,14 | 500 | 6.865 |
| 15.36.39 | 13,66 | -2,64 | 100 | 1.366 |
| 15.36.37 | 13,71 | -2,28 | 200 | 2.742 |
| 15.36.37 | 13,72 | -2,21 | 100 | 1.372 |
| 15.36.37 | 13,71 | -2,28 | 400 | 5.484 |
| 15.36.37 | 13,695 | -2,39 | 300 | 4.109 |
| 15.36.37 | 13,71 | -2,28 | 100 | 1.371 |
| 15.36.37 | 13,695 | -2,39 | 100 | 1.370 |
| 15.36.37 | 13,66 | -2,64 | 220 | 3.005 |
| 15.35.13 | 13,69 | -2,42 | 100 | 1.369 |
| 15.30.01 | 13,7 | -2,35 | 100 | 1.370 |
| 15.30.01 | 13,69 | -2,42 | 5.504 | 75.350 |
| 15.30.00 | 13,73 | -2,14 | 150 | 2.060 |
| 22.00.00 | 14,03 | INV | 84.520 | 1.185.816 |