Milano 9:50
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:50
9.730 +0,20%
24.000 +0,49%

Neogenomics

Mercato: NASDAQ - National

12,17
+0,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5912,181+0,50%200
21.59.5912,18+0,50%100
21.59.5912,18+0,50%170
21.59.5712,185+0,54%100
21.59.5712,18+0,50%100
21.59.5712,185+0,54%100
21.59.5612,19+0,58%100
21.59.5612,18+0,50%200
21.59.5612,185+0,54%100
21.59.5612,19+0,58%100
21.59.5512,18+0,50%200
21.59.5512,185+0,54%200
21.59.5512,18+0,50%100
21.59.5512,19+0,58%200
21.59.5412,18+0,50%100
21.59.5412,175+0,45%100
21.59.5312,18+0,50%300
21.59.5012,19+0,58%300
21.59.5012,18+0,50%523
21.59.5012,185+0,54%100
21.59.4912,19+0,58%100
21.59.4912,18+0,50%527
21.59.4712,185+0,54%500
21.59.4112,19+0,58%100
21.59.4112,185+0,54%1.100
21.59.3212,18+0,50%300
21.59.2712,19+0,58%100
21.59.2712,165+0,37%500
21.59.2612,19+0,58%100
21.59.2612,18+0,50%100
OraValoreVar.%Volume
21.59.2412,165+0,37%503
21.59.2112,16+0,33%385
21.59.2112,165+0,37%100
21.59.2112,16+0,33%355
21.59.1812,165+0,37%500
21.59.1412,16+0,33%1.144
21.59.1012,15+0,25%6.946
21.59.0912,155+0,29%400
21.59.0912,15+0,25%4.705
21.59.0912,16+0,33%200
21.59.0912,15+0,25%200
21.59.0912,16+0,33%7.000
21.59.0812,165+0,37%200
21.59.0812,17+0,41%221
21.59.0712,165+0,37%1.100
21.59.0612,17+0,41%278
21.59.0612,175+0,45%100
21.59.0612,17+0,41%2.800
21.59.0612,175+0,45%300
21.59.0612,18+0,50%2.657
21.59.0612,185+0,54%177
21.59.0612,19+0,58%2.008
21.58.3912,195+0,62%300
21.58.3912,20+0,66%2.579
21.58.3512,205+0,70%100
21.58.3412,20+0,66%110
21.58.2112,205+0,70%1.850
21.58.1512,20+0,66%607
21.58.1512,205+0,70%400
21.58.1512,21+0,74%100
OraValoreVar.%Volume
21.58.1512,205+0,70%400
21.58.1512,20+0,66%100
21.58.1512,205+0,70%200
21.58.1512,20+0,66%100
21.58.1512,205+0,70%100
21.58.1512,20+0,66%100
21.58.1512,205+0,70%200
21.58.1512,20+0,66%182
21.58.1512,205+0,70%100
21.58.1512,20+0,66%558
21.58.1512,205+0,70%100
21.58.1512,20+0,66%438
21.58.1512,205+0,70%780
21.58.1512,20+0,66%100
21.58.1512,205+0,70%310
21.58.1512,20+0,66%2.410
21.57.5612,205+0,70%215
21.57.5012,21+0,74%100
21.57.4612,20+0,66%2.896
21.57.4512,205+0,70%254
21.57.4012,21+0,74%100
21.57.4012,205+0,70%100
21.57.4012,20+0,66%881
21.57.3012,195+0,62%400
21.57.3012,19+0,58%2.732
21.57.2212,185+0,54%100
21.57.1412,19+0,58%105
21.57.1312,14+0,17%700
21.57.1312,18+0,50%2.024
21.57.1312,165+0,37%300
OraValoreVar.%Volume
21.57.1312,17+0,41%1.928
21.57.1312,16+0,33%869
21.57.1312,155+0,29%100
21.57.1312,15+0,25%1.800
21.57.1312,14+0,17%8.347
21.56.3512,14+0,17%1.184
21.56.3512,135+0,12%200
21.56.2512,145+0,21%400
21.55.5512,15+0,25%851
21.55.4812,145+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```