Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Neogenomics

Mercato: NASDAQ - National

7,855
-0,06%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.427,855-0,06%200
16.39.287,86INV.100
16.38.547,87+0,13%200
16.37.357,865+0,06%300
16.37.357,86INV.100
16.37.287,86INV.100
16.37.277,865+0,06%100
16.37.277,86INV.725
16.36.097,87+0,13%100
16.35.217,86INV.100
16.34.497,87+0,13%716
16.34.007,865+0,06%100
16.33.137,88+0,25%100
16.29.597,87+0,13%400
16.28.467,85-0,13%200
16.28.367,84-0,25%100
16.27.327,85-0,13%200
16.27.017,84-0,25%911
16.25.537,83-0,38%187
16.25.397,84-0,25%200
16.24.297,83-0,38%500
16.23.457,82-0,51%200
16.23.447,81-0,64%1.000
16.23.177,805-0,70%100
16.21.517,81-0,64%100
16.21.017,80-0,76%100
16.20.467,795-0,83%100
16.20.467,79-0,89%1.229
16.20.337,78-1,02%233
16.20.217,79-0,89%100
OraValoreVar.%Volume
16.19.587,78-1,02%200
16.19.197,77-1,15%200
16.19.187,78-1,02%100
16.18.457,79-0,89%100
16.18.417,78-1,02%100
16.18.167,76-1,27%100
16.18.047,78-1,02%200
16.17.487,77-1,15%786
16.17.277,78-1,02%200
16.17.247,79-0,89%250
16.16.507,80-0,76%227
16.16.337,81-0,64%210
16.16.247,82-0,51%200
16.16.117,84-0,25%200
16.15.547,825-0,45%200
16.15.487,83-0,38%300
16.15.457,825-0,45%100
16.15.447,82-0,51%600
16.15.257,81-0,64%630
16.14.207,82-0,51%278
16.14.177,83-0,38%200
16.14.047,82-0,51%400
16.14.037,815-0,57%100
16.14.037,82-0,51%200
16.13.457,83-0,38%105
16.13.397,84-0,25%100
16.13.347,845-0,19%100
16.12.537,845-0,19%208
16.12.537,84-0,25%470
16.12.537,84-0,25%200
OraValoreVar.%Volume
16.12.257,85-0,13%3.755
16.12.247,855-0,06%500
16.12.117,86INV.800
16.11.497,87+0,13%522
16.11.407,8733+0,17%400
16.11.057,88+0,25%500
16.11.007,885+0,32%100
16.10.337,89+0,38%500
16.09.567,90+0,51%526
16.09.197,91+0,64%200
16.09.067,92+0,76%200
16.08.107,91+0,64%119
16.08.017,90+0,51%1.100
16.07.247,895+0,45%100
16.06.427,90+0,51%696
16.06.197,91+0,64%900
16.04.447,92+0,76%522
16.03.527,925+0,83%100
16.03.217,92+0,76%100
16.03.027,915+0,70%100
16.02.597,925+0,83%100
16.02.587,93+0,89%315
16.02.587,925+0,83%100
16.02.587,92+0,76%1.152
16.02.587,92+0,76%1.936
16.02.567,93+0,89%200
16.02.407,925+0,83%100
16.01.027,93+0,89%200
16.00.557,9298+0,89%395
16.00.117,925+0,83%100
OraValoreVar.%Volume
15.59.437,92+0,76%1.000
15.59.237,93+0,89%327
15.59.217,94+1,02%100
15.57.417,93+0,89%200
15.57.417,92+0,76%523
15.57.187,91+0,64%100
15.57.187,915+0,70%100
15.57.187,92+0,76%100
15.57.187,925+0,83%100
15.57.187,92+0,76%1.540

(*) I dati sono limitati agli ultimi 100 contratti.

```