Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Neogenomics

Mercato: NASDAQ - National

7,93
+0,89%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.287,93+0,89%100
17.54.567,925+0,83%100
17.54.517,92+0,76%517
17.52.577,91+0,64%402
17.51.127,90+0,51%200
17.51.037,895+0,45%110
17.47.297,905+0,57%410
17.47.297,91+0,64%274
17.47.297,90+0,51%845
17.46.507,92+0,76%860
17.46.507,915+0,70%103
17.45.217,925+0,83%100
17.44.587,9201+0,76%2.146
17.44.207,925+0,83%100
17.42.567,93+0,89%1.192
17.42.497,935+0,95%111
17.42.237,94+1,02%156
17.42.237,9399+1,02%184
17.41.507,93+0,89%1.930
17.38.207,925+0,83%310
17.36.137,93+0,89%100
17.36.137,925+0,83%200
17.36.127,91+0,64%300
17.36.127,93+0,89%5.093
17.36.127,929+0,88%400
17.36.127,93+0,89%2.450
17.36.127,92+0,76%100
17.36.127,91+0,64%1.123
17.36.127,9099+0,63%1.900
17.35.167,905+0,57%110
OraValoreVar.%Volume
17.35.047,91+0,64%1.688
17.35.047,92+0,76%420
17.35.047,90+0,51%400
17.33.477,915+0,70%110
17.33.257,91+0,64%100
17.33.257,90+0,51%900
17.29.217,88+0,25%100
17.25.127,89+0,38%300
17.25.087,90+0,51%355
17.25.017,88+0,25%300
17.24.597,87+0,13%700
17.24.467,86INV.100
17.24.207,87+0,13%200
17.23.567,86INV.500
17.23.557,87+0,13%224
17.23.277,875+0,19%210
17.23.237,87+0,13%219
17.22.337,86INV.803
17.22.267,855-0,06%100
17.22.127,86INV.620
17.22.087,865+0,06%300
17.22.077,87+0,13%300
17.22.077,865+0,06%110
17.22.077,86INV.832
17.22.077,86INV.403
17.22.017,865+0,06%310
17.20.427,86INV.420
17.20.327,87+0,13%200
17.19.467,8698+0,12%125
17.19.467,86INV.204
OraValoreVar.%Volume
17.19.297,85-0,13%100
17.17.507,86INV.110
17.17.267,8501-0,13%1.321
17.16.477,86INV.100
17.16.457,87+0,13%200
17.15.527,86INV.1.770
17.15.427,85-0,13%100
17.14.527,86INV.200
17.14.477,85-0,13%100
17.13.037,8534-0,08%300
17.12.587,87+0,13%200
17.11.227,86INV.524
17.09.437,87+0,13%100
17.09.417,865+0,06%102
17.08.037,87+0,13%256
17.07.177,89+0,38%100
17.07.137,88+0,25%200
17.07.137,87+0,13%200
17.07.107,865+0,06%105
17.05.477,87+0,13%188
17.05.227,865+0,06%100
17.05.187,86INV.400
17.05.147,855-0,06%200
17.05.147,86INV.870
17.05.007,861+0,01%141
17.02.307,87+0,13%745
17.02.227,875+0,19%104
17.01.377,88+0,25%200
17.01.097,865+0,06%100
17.00.407,87+0,13%200
OraValoreVar.%Volume
17.00.367,865+0,06%200
17.00.367,86INV.400
17.00.367,88+0,25%100
17.00.307,855-0,06%2.564
17.00.057,85-0,13%100
16.59.437,86INV.130
16.58.197,85-0,13%200
16.56.297,84-0,25%200
16.56.067,84-0,25%599
16.56.067,845-0,19%370

(*) I dati sono limitati agli ultimi 100 contratti.

```