Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Neogenomics

Mercato: NASDAQ - National

11,42
+1,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,41-0,09%942
22.00.0011,42INV.298.286
21.59.5711,415-0,04%100
21.59.5611,41-0,09%906
21.59.5311,415-0,04%348
21.59.5211,41-0,09%240
21.59.5111,415-0,04%351
21.59.5011,41-0,09%915
21.59.4511,40-0,18%300
21.59.4511,41-0,09%200
21.59.4511,40-0,18%200
21.59.4511,41-0,09%200
21.59.4511,405-0,13%100
21.59.4511,41-0,09%300
21.59.4511,40-0,18%100
21.59.4511,41-0,09%100
21.59.4511,40-0,18%100
21.59.4511,41-0,09%900
21.59.4511,40-0,18%100
21.59.4511,405-0,13%200
21.59.4411,40-0,18%200
21.59.4411,405-0,13%100
21.59.4411,40-0,18%200
21.59.4411,41-0,09%3.968
21.59.4411,405-0,13%200
21.59.4311,40-0,18%5.193
21.59.4111,4025-0,15%200
21.59.4111,40-0,18%445
21.59.4111,405-0,13%100
21.59.4111,41-0,09%1.208
OraValoreVar.%Volume
21.59.4111,405-0,13%200
21.59.4011,40-0,18%326
21.59.3911,405-0,13%2.178
21.59.3911,40-0,18%980
21.59.3911,41-0,09%246
21.59.3911,40-0,18%150
21.59.3911,41-0,09%3.162
21.59.3611,415-0,04%267
21.59.3311,41-0,09%464
21.59.2511,415-0,04%991
21.59.0911,41-0,09%100
21.59.0811,415-0,04%100
21.59.0611,41-0,09%100
21.59.0411,415-0,04%300
21.59.0211,41-0,09%100
21.59.0211,415-0,04%1.500
21.59.0211,41-0,09%1.400
21.59.0011,40-0,18%1.498
21.59.0011,405-0,13%200
21.59.0011,40-0,18%887
21.59.0011,405-0,13%356
21.59.0011,40-0,18%1.015
21.59.0011,405-0,13%113
21.59.0011,41-0,09%556
21.59.0011,405-0,13%1.200
21.58.5611,40-0,18%100
21.58.5611,405-0,13%500
21.58.5211,40-0,18%550
21.58.5111,405-0,13%1.100
21.58.4111,40-0,18%500
OraValoreVar.%Volume
21.58.3911,405-0,13%114
21.58.3911,40-0,18%1.737
21.58.3911,405-0,13%100
21.58.3911,40-0,18%800
21.58.3911,405-0,13%902
21.58.3511,41-0,09%3.097
21.58.3411,415-0,04%273
21.58.3211,41-0,09%1.100
21.58.2511,415-0,04%100
21.58.2411,41-0,09%700
21.58.2111,415-0,04%321
21.58.1611,42INV.3.438
21.58.1111,41-0,09%300
21.58.1111,415-0,04%1.015
21.58.1111,41-0,09%616
21.58.1111,42INV.200
21.58.1111,41-0,09%400
21.58.1111,42INV.1.070
21.58.1111,4125-0,07%2.594
21.58.0711,41-0,09%800
21.58.0711,42INV.3.122
21.58.0711,425+0,04%200
21.58.0611,42INV.400
21.58.0611,425+0,04%196
21.58.0511,42INV.1.300
21.58.0511,43+0,09%757
21.58.0411,425+0,04%408
21.58.0411,42INV.800
21.58.0411,425+0,04%1.076
21.58.0111,42INV.200
OraValoreVar.%Volume
21.58.0111,43+0,09%1.436
21.58.0111,425+0,04%100
21.58.0111,42INV.2.200
21.58.0111,425+0,04%400
21.58.0111,43+0,09%762
21.58.0111,425+0,04%200
21.58.0111,43+0,09%1.200
21.58.0111,425+0,04%300
21.57.5711,41-0,09%1.605
21.57.5711,415-0,04%139

(*) I dati sono limitati agli ultimi 100 contratti.

```