Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neogenomics

Mercato: NASDAQ - National

16,61
+0,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.20.2016,61+0,24%300
18.20.0516,60+0,18%120
18.20.0416,605+0,21%1.608
18.19.4616,60+0,18%200
18.19.3316,61+0,24%300
18.18.4716,62+0,30%1.415
18.17.3816,60+0,18%329
18.15.4816,595+0,15%100
18.15.0216,61+0,24%1.100
18.15.0016,615+0,27%100
18.15.0016,61+0,24%300
18.15.0016,60+0,18%100
18.15.0016,605+0,21%100
18.15.0016,61+0,24%400
18.15.0016,605+0,21%304
18.15.0016,60+0,18%1.200
18.15.0016,61+0,24%200
18.15.0016,60+0,18%300
18.15.0016,61+0,24%532
18.14.4916,59+0,12%100
18.14.3516,605+0,21%100
18.13.5816,59+0,12%100
18.13.4316,605+0,21%100
18.13.0516,60+0,18%100
18.12.3216,61+0,24%200
18.12.1216,6001+0,18%1.000
18.12.0916,615+0,27%100
18.11.2116,59+0,12%100
18.08.4416,60+0,18%100
18.08.2316,61+0,24%100
OraValoreVar.%Volume
18.07.5916,60+0,18%100
18.05.4916,61+0,24%143
18.05.4716,62+0,30%1.500
18.04.4116,585+0,09%100
18.04.3516,57INV.100
18.03.4216,60+0,18%100
18.03.0816,61+0,24%100
18.03.0716,625+0,33%1.800
18.03.0216,62+0,30%200
18.02.1016,63+0,36%100
18.02.0916,62+0,30%100
18.00.4316,63+0,36%200
18.00.3016,62+0,30%195
18.00.1216,63+0,36%545
17.58.5016,62+0,30%100
17.58.3416,61+0,24%461
17.58.3016,605+0,21%850
17.57.0016,59+0,12%100
17.57.0016,60+0,18%528
17.57.0016,59+0,12%200
17.57.0016,60+0,18%1.000
17.56.3016,57INV.100
17.56.2916,58+0,06%100
17.56.2916,57INV.699
17.56.2416,58+0,06%300
17.55.4516,56-0,06%100
17.55.2116,575+0,03%211
17.55.0616,5501-0,12%855
17.54.5216,57INV.100
17.54.4716,5705INV.100
OraValoreVar.%Volume
17.54.4716,58+0,06%300
17.54.3816,59+0,12%100
17.54.2816,60+0,18%200
17.54.2516,61+0,24%200
17.54.2216,62+0,30%900
17.54.0916,61+0,24%100
17.54.0516,612+0,25%267
17.53.5016,61+0,24%131
17.53.2216,62+0,30%100
17.53.1216,61+0,24%100
17.52.4516,615+0,27%200
17.51.1516,62+0,30%700
17.51.0816,61+0,24%100
17.50.4916,60+0,18%100
17.50.1716,61+0,24%100
17.49.5816,62+0,30%631
17.48.2516,615+0,27%100
17.48.2216,62+0,30%1.005
17.47.3516,63+0,36%599
17.47.3516,625+0,33%100
17.47.2916,635+0,39%800
17.47.1716,63+0,36%1.191
17.46.5016,62+0,30%100
17.46.3416,625+0,33%110
17.46.1816,63+0,36%300
17.46.0116,615+0,27%1.272
17.45.4816,62+0,30%100
17.45.0116,63+0,36%415
17.45.0116,625+0,33%200
17.44.1316,615+0,27%100
OraValoreVar.%Volume
17.44.1316,62+0,30%100
17.43.3016,63+0,36%100
17.42.4816,62+0,30%1.050
17.42.1916,635+0,39%100
17.40.3316,63+0,36%200
17.40.3316,615+0,27%812
17.40.0116,61+0,24%662
17.40.0116,62+0,30%700
17.39.4816,6079+0,23%1.000
17.39.4316,595+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```