Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Neogenomics

Mercato: NASDAQ - National

7,77
-1,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.007,77-1,15%142.582
20.59.597,775-1,08%100
20.59.597,77-1,15%419
20.59.597,7705-1,14%200
20.59.597,77-1,15%2.800
20.59.587,775-1,08%200
20.59.567,765-1,21%280
20.59.567,77-1,15%139
20.59.557,765-1,21%100
20.59.557,77-1,15%1.085
20.59.557,765-1,21%1.174
20.59.517,77-1,15%387
20.59.507,775-1,08%100
20.59.507,77-1,15%1.168
20.59.487,765-1,21%200
20.59.477,77-1,15%919
20.59.457,78-1,02%1.760
20.59.437,77-1,15%100
20.59.407,78-1,02%229
20.59.407,79-0,89%272
20.59.407,785-0,95%200
20.59.397,785-0,95%303
20.59.387,78-1,02%1.610
20.59.357,785-0,95%200
20.59.357,7805-1,01%430
20.59.357,785-0,95%1.644
20.59.307,78-1,02%1.500
20.59.307,785-0,95%600
20.59.287,789-0,90%100
20.59.257,785-0,95%200
OraValoreVar.%Volume
20.59.247,789-0,90%100
20.59.237,785-0,95%100
20.59.227,79-0,89%100
20.59.217,785-0,95%100
20.59.217,79-0,89%100
20.59.217,78-1,02%100
20.59.207,79-0,89%748
20.59.167,785-0,95%100
20.59.157,79-0,89%380
20.59.147,785-0,95%269
20.59.127,79-0,89%396
20.59.097,785-0,95%574
20.59.067,78-1,02%2.111
20.59.067,775-1,08%100
20.59.057,78-1,02%603
20.59.047,775-1,08%100
20.59.007,78-1,02%300
20.59.007,77-1,15%5.255
20.58.557,765-1,21%202
20.58.547,77-1,15%200
20.58.537,765-1,21%100
20.58.537,76-1,27%100
20.58.537,765-1,21%100
20.58.537,76-1,27%12.346
20.58.487,755-1,34%100
20.58.467,76-1,27%100
20.58.457,755-1,34%1.198
20.58.397,76-1,27%242
20.58.397,755-1,34%700
20.58.357,75-1,40%100
OraValoreVar.%Volume
20.58.347,755-1,34%300
20.58.277,76-1,27%200
20.58.207,755-1,34%814
20.58.097,75-1,40%4.505
20.58.097,755-1,34%412
20.58.067,75-1,40%200
20.58.067,755-1,34%100
20.58.067,75-1,40%1.196
20.58.067,755-1,34%300
20.58.067,75-1,40%200
20.58.067,755-1,34%100
20.58.067,75-1,40%2.804
20.58.027,745-1,46%400
20.58.027,75-1,40%100
20.58.027,745-1,46%100
20.58.027,75-1,40%5.148
20.58.027,745-1,46%100
20.58.027,74-1,53%5.220
20.58.007,75-1,40%100
20.57.597,745-1,46%300
20.57.577,74-1,53%100
20.57.567,745-1,46%719
20.57.557,75-1,40%100
20.57.557,74-1,53%300
20.57.557,745-1,46%475
20.57.557,74-1,53%100
20.57.537,75-1,40%500
20.57.387,745-1,46%1.459
20.57.277,75-1,40%623
20.57.247,745-1,46%390
OraValoreVar.%Volume
20.57.247,75-1,40%177
20.57.167,745-1,46%230
20.57.137,75-1,40%1.470
20.56.557,745-1,46%200
20.56.517,7425-1,49%100
20.56.517,74-1,53%5.764
20.56.427,735-1,59%800
20.56.327,73-1,65%100
20.56.317,735-1,59%200
20.56.267,73-1,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```