Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Neogenomics

Mercato: NASDAQ - National

8,97
-1,10%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,965-0,06%100
22.00.008,97INV.2.300
21.59.558,97INV.2.699
21.59.548,965-0,06%304
21.59.498,97INV.445
21.59.488,965-0,06%220
21.59.488,96-0,11%190
21.59.488,965-0,06%100
21.59.488,97INV.1.861
21.59.488,965-0,06%200
21.59.478,96-0,11%3.822
21.59.478,965-0,06%300
21.59.458,97INV.2.691
21.59.458,965-0,06%200
21.59.458,97INV.554
21.59.438,965-0,06%740
21.59.358,96-0,11%3.006
21.59.318,955-0,17%200
21.59.318,96-0,11%1.300
21.59.318,955-0,17%200
21.59.298,96-0,11%1.527
21.59.288,955-0,17%700
21.59.238,95-0,22%580
21.59.238,945-0,28%100
21.59.238,95-0,22%244
21.59.238,945-0,28%1.155
21.59.178,9375-0,36%100
21.59.178,945-0,28%328
21.59.178,94-0,33%436
21.59.178,935-0,39%1.243
OraValoreVar.%Volume
21.59.138,94-0,33%5.393
21.59.138,945-0,28%100
21.59.138,94-0,33%1.639
21.59.138,945-0,28%451
21.59.088,94-0,33%300
21.59.088,935-0,39%300
21.59.088,94-0,33%100
21.59.068,935-0,39%436
21.59.068,94-0,33%691
21.59.068,935-0,39%300
21.59.058,93-0,45%856
21.59.048,925-0,50%440
21.59.048,92-0,56%500
21.59.038,925-0,50%100
21.59.028,92-0,56%200
21.58.598,925-0,50%1.563
21.58.588,93-0,45%3.527
21.58.578,935-0,39%400
21.58.578,94-0,33%200
21.58.578,935-0,39%472
21.58.578,94-0,33%100
21.58.578,9375-0,36%200
21.58.578,935-0,39%100
21.58.578,94-0,33%1.323
21.58.498,935-0,39%318
21.58.448,93-0,45%1.872
21.58.358,935-0,39%100
21.58.358,93-0,45%1.620
21.58.348,925-0,50%200
21.58.348,915-0,61%100
OraValoreVar.%Volume
21.58.348,92-0,56%2.899
21.58.338,915-0,61%100
21.58.338,92-0,56%100
21.58.338,915-0,61%400
21.58.298,925-0,50%159
21.58.298,92-0,56%4.039
21.58.298,925-0,50%600
21.58.298,92-0,56%100
21.58.298,915-0,61%100
21.58.298,92-0,56%3.311
21.58.298,915-0,61%1.808
21.58.298,92-0,56%500
21.58.288,92-0,56%3.335
21.58.268,925-0,50%400
21.58.248,93-0,45%754
21.58.158,92-0,56%100
21.58.158,925-0,50%100
21.58.138,93-0,45%200
21.58.138,925-0,50%500
21.58.128,93-0,45%300
21.58.088,935-0,39%932
21.58.068,94-0,33%100
21.58.068,935-0,39%1.140
21.58.068,94-0,33%585
21.58.068,935-0,39%173
21.58.068,94-0,33%1.423
21.58.068,945-0,28%236
21.57.538,935-0,39%100
21.57.538,94-0,33%2.044
21.57.538,935-0,39%100
OraValoreVar.%Volume
21.57.538,94-0,33%100
21.57.538,935-0,39%200
21.57.538,94-0,33%621
21.57.538,935-0,39%400
21.57.538,94-0,33%100
21.57.468,94-0,33%2.500
21.57.328,945-0,28%200
21.57.288,95-0,22%657
21.57.168,945-0,28%360
21.57.148,95-0,22%160

(*) I dati sono limitati agli ultimi 100 contratti.

```