Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Neogenomics

Mercato: NASDAQ - National

12,905
+12,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5912,90+12,47%4.855
21.59.5912,905+12,51%100
21.59.5812,91+12,55%1.200
21.59.5512,905+12,51%700
21.59.5412,91+12,55%1.453
21.59.5112,905+12,51%200
21.59.5112,91+12,55%200
21.59.5012,91+12,55%200
21.59.5012,905+12,51%100
21.59.5012,91+12,55%200
21.59.5012,905+12,51%100
21.59.5012,91+12,55%1.030
21.59.5012,905+12,51%200
21.59.4812,905+12,51%839
21.59.4612,9033+12,50%420
21.59.4612,905+12,51%200
21.59.4612,91+12,55%782
21.59.4512,905+12,51%660
21.59.4212,895+12,42%1.505
21.59.4112,90+12,47%1.800
21.59.4112,895+12,42%236
21.59.3612,90+12,47%100
21.59.3612,89+12,38%200
21.59.3612,895+12,42%200
21.59.3612,89+12,38%500
21.59.3512,895+12,42%600
21.59.3512,90+12,47%600
21.59.3412,8975+12,45%300
21.59.3412,90+12,47%100
21.59.3412,88+12,29%106
OraValoreVar.%Volume
21.59.3412,89+12,38%550
21.59.3412,88+12,29%850
21.59.3412,855+12,07%1.500
21.59.3412,88+12,29%400
21.59.3412,855+12,07%3.300
21.59.3412,88+12,29%200
21.59.3412,855+12,07%300
21.59.3412,87+12,21%650
21.59.3412,855+12,07%300
21.59.3412,87+12,21%100
21.59.3412,88+12,29%100
21.59.3412,87+12,21%1.068
21.59.3412,88+12,29%100
21.59.3412,855+12,07%2.100
21.59.3412,87+12,21%300
21.59.3412,855+12,07%300
21.59.3412,87+12,21%100
21.59.3412,855+12,07%400
21.59.3412,87+12,21%7.910
21.59.3412,86+12,12%200
21.59.3412,855+12,07%300
21.59.3412,85+12,03%290
21.59.3412,86+12,12%2.572
21.59.3412,855+12,07%9.320
21.59.3412,85+12,03%1.228
21.59.3412,855+12,07%100
21.59.3412,85+12,03%7.141
21.59.3412,845+11,99%2.334
21.59.3412,835+11,90%300
21.59.3412,845+11,99%368
OraValoreVar.%Volume
21.59.3412,85+12,03%400
21.59.3412,845+11,99%700
21.59.3412,84+11,94%595
21.59.3412,845+11,99%100
21.59.3412,84+11,94%2.100
21.59.3412,835+11,90%118
21.59.3312,84+11,94%898
21.59.3212,835+11,90%300
21.59.3012,84+11,94%809
21.59.2712,835+11,90%105
21.59.2712,84+11,94%100
21.59.2712,83+11,86%804
21.59.2712,84+11,94%100
21.59.2712,83+11,86%1.000
21.59.2712,84+11,94%100
21.59.2712,83+11,86%2.711
21.59.2312,81+11,68%100
21.59.2312,805+11,64%200
21.59.2212,805+11,64%800
21.59.2212,81+11,68%100
21.59.2012,81+11,68%140
21.59.2012,805+11,64%100
21.59.1912,81+11,68%100
21.59.1912,805+11,64%1.000
21.59.1712,8007+11,60%250
21.59.1612,805+11,64%300
21.59.1212,81+11,68%100
21.59.1012,80+11,60%383
21.59.0512,81+11,68%1.097
21.59.0412,815+11,73%100
OraValoreVar.%Volume
21.59.0412,82+11,77%1.000
21.59.0412,8225+11,79%100
21.59.0412,82+11,77%7.222
21.59.0012,83+11,86%5.621
21.59.0012,825+11,81%100
21.59.0012,83+11,86%2.019
21.58.5912,825+11,81%1.200
21.58.5412,83+11,86%800
21.58.5112,825+11,81%300
21.58.5112,82+11,77%2.054

(*) I dati sono limitati agli ultimi 100 contratti.

```