Milano 10:20
43.571 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:20
9.730 +0,19%
Francoforte 10:20
24.003 +0,51%

Neogenomics

Mercato: NASDAQ - National

12,17
+0,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5912,181+0,09%200
21.59.5912,18+0,08%100
21.59.5912,18+0,08%170
21.59.5712,185+0,12%100
21.59.5712,18+0,08%100
21.59.5712,185+0,12%100
21.59.5612,19+0,16%100
21.59.5612,18+0,08%200
21.59.5612,185+0,12%100
21.59.5612,19+0,16%100
21.59.5512,18+0,08%200
21.59.5512,185+0,12%200
21.59.5512,18+0,08%100
21.59.5512,19+0,16%200
21.59.5412,18+0,08%100
21.59.5412,175+0,04%100
21.59.5312,18+0,08%300
21.59.5012,19+0,16%300
21.59.5012,18+0,08%523
21.59.5012,185+0,12%100
21.59.4912,19+0,16%100
21.59.4912,18+0,08%527
21.59.4712,185+0,12%500
21.59.4112,19+0,16%100
21.59.4112,185+0,12%1.100
21.59.3212,18+0,08%300
21.59.2712,19+0,16%100
21.59.2712,165-0,04%500
21.59.2612,19+0,16%100
21.59.2612,18+0,08%100
OraValoreVar.%Volume
21.59.2412,165-0,04%503
21.59.2112,16-0,08%385
21.59.2112,165-0,04%100
21.59.2112,16-0,08%355
21.59.1812,165-0,04%500
21.59.1412,16-0,08%1.144
21.59.1012,15-0,16%6.946
21.59.0912,155-0,12%400
21.59.0912,15-0,16%4.705
21.59.0912,16-0,08%200
21.59.0912,15-0,16%200
21.59.0912,16-0,08%7.000
21.59.0812,165-0,04%200
21.59.0812,17INV.221
21.59.0712,165-0,04%1.100
21.59.0612,17INV.278
21.59.0612,175+0,04%100
21.59.0612,17INV.2.800
21.59.0612,175+0,04%300
21.59.0612,18+0,08%2.657
21.59.0612,185+0,12%177
21.59.0612,19+0,16%2.008
21.58.3912,195+0,21%300
21.58.3912,20+0,25%2.579
21.58.3512,205+0,29%100
21.58.3412,20+0,25%110
21.58.2112,205+0,29%1.850
21.58.1512,20+0,25%607
21.58.1512,205+0,29%400
21.58.1512,21+0,33%100
OraValoreVar.%Volume
21.58.1512,205+0,29%400
21.58.1512,20+0,25%100
21.58.1512,205+0,29%200
21.58.1512,20+0,25%100
21.58.1512,205+0,29%100
21.58.1512,20+0,25%100
21.58.1512,205+0,29%200
21.58.1512,20+0,25%182
21.58.1512,205+0,29%100
21.58.1512,20+0,25%558
21.58.1512,205+0,29%100
21.58.1512,20+0,25%438
21.58.1512,205+0,29%780
21.58.1512,20+0,25%100
21.58.1512,205+0,29%310
21.58.1512,20+0,25%2.410
21.57.5612,205+0,29%215
21.57.5012,21+0,33%100
21.57.4612,20+0,25%2.896
21.57.4512,205+0,29%254
21.57.4012,21+0,33%100
21.57.4012,205+0,29%100
21.57.4012,20+0,25%881
21.57.3012,195+0,21%400
21.57.3012,19+0,16%2.732
21.57.2212,185+0,12%100
21.57.1412,19+0,16%105
21.57.1312,14-0,25%700
21.57.1312,18+0,08%2.024
21.57.1312,165-0,04%300
OraValoreVar.%Volume
21.57.1312,17INV.1.928
21.57.1312,16-0,08%869
21.57.1312,155-0,12%100
21.57.1312,15-0,16%1.800
21.57.1312,14-0,25%8.347
21.56.3512,14-0,25%1.184
21.56.3512,135-0,29%200
21.56.2512,145-0,21%400
21.55.5512,15-0,16%851
21.55.4812,145-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```