Milano 14:20
51.828 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:20
10.445 +0,15%
Francoforte 14:20
24.691 -0,81%

Neogenomics

Mercato: NASDAQ - National

11,47
+2,41%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0011,47INV.438.671
21.59.5711,465-0,04%100
21.59.5411,475+0,04%100
21.59.5411,47INV.300
21.59.5411,475+0,04%100
21.59.5311,47INV.482
21.59.5311,475+0,04%200
21.59.5211,48+0,09%1.911
21.59.5211,475+0,04%400
21.59.5211,48+0,09%1.522
21.59.5111,475+0,04%400
21.59.5011,475+0,04%100
21.59.5011,48+0,09%111
21.59.5011,48+0,09%100
21.59.4911,47INV.100
21.59.4911,475+0,04%100
21.59.4911,47INV.1.306
21.59.4911,475+0,04%200
21.59.4911,48+0,09%100
21.59.4811,475+0,04%300
21.59.4711,48+0,09%100
21.59.4711,475+0,04%100
21.59.4611,48+0,09%100
21.59.4611,475+0,04%500
21.59.4611,48+0,09%200
21.59.4511,475+0,04%573
21.59.4411,47INV.609
21.59.4411,465-0,04%600
21.59.4211,47INV.153
21.59.4011,46-0,09%100
OraValoreVar.%Volume
21.59.4011,465-0,04%200
21.59.3911,465-0,04%100
21.59.3911,47INV.600
21.59.3911,465-0,04%200
21.59.3911,47INV.400
21.59.3911,465-0,04%400
21.59.3611,46-0,09%100
21.59.3611,465-0,04%400
21.59.3111,47INV.196
21.59.3111,465-0,04%500
21.59.3111,47INV.411
21.59.3011,465-0,04%500
21.59.2911,47INV.264
21.59.2711,465-0,04%1.200
21.59.2411,46-0,09%5.634
21.59.2411,455-0,13%400
21.59.2311,45-0,17%270
21.59.2311,455-0,13%100
21.59.2311,45-0,17%3.544
21.59.2311,455-0,13%100
21.59.2311,46-0,09%100
21.59.2311,45-0,17%991
21.59.2311,455-0,13%200
21.59.2211,45-0,17%986
21.59.2111,455-0,13%1.910
21.59.2011,456-0,12%199
21.59.2011,46-0,09%125
21.59.2011,455-0,13%100
21.59.1711,45-0,17%100
21.59.1611,46-0,09%100
OraValoreVar.%Volume
21.59.1611,455-0,13%4.864
21.59.0811,46-0,09%100
21.59.0711,455-0,13%400
21.59.0611,46-0,09%200
21.59.0611,455-0,13%500
21.59.0311,46-0,09%200
21.59.0311,465-0,04%100
21.59.0311,46-0,09%200
21.59.0311,465-0,04%100
21.59.0211,47INV.100
21.59.0111,465-0,04%500
21.59.0011,47INV.100
21.59.0011,465-0,04%400
21.58.5911,47INV.100
21.58.5911,465-0,04%200
21.58.5911,46-0,09%300
21.58.5811,47INV.800
21.58.5711,465-0,04%420
21.58.5711,47INV.100
21.58.5711,465-0,04%296
21.58.5711,47INV.7.145
21.58.5711,475+0,04%100
21.58.5711,47INV.100
21.58.5711,475+0,04%300
21.58.5711,47INV.100
21.58.5711,48+0,09%100
21.58.5711,47INV.100
21.58.5711,48+0,09%100
21.58.5711,475+0,04%100
21.58.5711,47INV.3.432
OraValoreVar.%Volume
21.58.5711,475+0,04%300
21.58.5511,48+0,09%200
21.58.5311,475+0,04%300
21.58.5311,48+0,09%100
21.58.5311,475+0,04%200
21.58.5011,48+0,09%217
21.58.5011,475+0,04%400
21.58.4911,48+0,09%350
21.58.4611,475+0,04%100
21.58.4511,48+0,09%890

(*) I dati sono limitati agli ultimi 100 contratti.

```